51183 UB#HSI RP2502Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51183 UB#HSI RP2502Q (R BEAR)

Nominal

0.400 +0.040 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.360	19,601.110	0	510,000	0.260
20/11/2024	0.355	19,705.010	0	510,000	0.260
19/11/2024	0.360	19,663.670	140,000	510,000	0.260	140,000	0.365
18/11/2024	0.365	19,576.610	60,000	650,000	0.330	10,000	0.365	50,000	0.365
15/11/2024	0.380	19,426.340	160,000	610,000	0.300			160,000	0.378
14/11/2024	0.375	19,435.810	0	450,000	0.220
13/11/2024	0.340	19,823.450	10,000	450,000	0.220	10,000	0.355
12/11/2024	0.335	19,846.880	0	460,000	0.230
11/11/2024	0.285	20,426.930	290,000	460,000	0.230	180,000	0.293	60,000	0.310
08/11/2024	0.246	20,728.190	170,000	580,000	0.290	30,000	0.246	140,000	0.215
07/11/2024	0.231	20,953.340	100,000	470,000	0.240			100,000	0.228
06/11/2024	0.275	20,538.380	200,000	370,000	0.180	200,000	0.263
05/11/2024	0.227	21,006.970	220,000	570,000	0.290	20,000	0.228	200,000	0.234
04/11/2024	0.265	20,567.520	100,000	390,000	0.190	100,000	0.265
01/11/2024	0.270	20,506.430	200,000	490,000	0.240	100,000	0.270	100,000	0.265
31/10/2024	0.280	20,317.330	100,000	490,000	0.240	90,000	0.282	10,000	0.280
30/10/2024	0.285	20,380.640	180,000	570,000	0.290	80,000	0.284	100,000	0.285
29/10/2024	0.255	20,701.140	380,000	550,000	0.270	100,000	0.255	280,000	0.239
28/10/2024	0.260	20,599.360	60,000	370,000	0.180	60,000	0.266
25/10/2024	0.260	20,590.150	170,000	430,000	0.210	130,000	0.257	40,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.