Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.125 | 18,313.860 | 5,570,000 | 2,680,000 | 1.340 | 3,000,000 | 0.120 | 2,520,000 | 0.119 |
07/05/2024 | 0.111 | 18,479.370 | 2,470,000 | 3,160,000 | 1.580 | 2,020,000 | 0.109 | 450,000 | 0.110 |
06/05/2024 | 0.104 | 18,578.300 | 1,490,000 | 4,730,000 | 2.365 | 230,000 | 0.111 | 1,260,000 | 0.104 |
03/05/2024 | 0.110 | 18,475.920 | 6,170,000 | 3,700,000 | 1.850 | 1,320,000 | 0.115 | 4,800,000 | 0.107 |
02/05/2024 | 0.135 | 18,207.130 | 310,000 | 220,000 | 0.110 | 170,000 | 0.140 | 140,000 | 0.140 |
30/04/2024 | 0.173 | 17,763.030 | 150,000 | 250,000 | 0.125 | 60,000 | 0.176 | 90,000 | 0.176 |
29/04/2024 | 0.178 | 17,746.910 | 0 | 220,000 | 0.110 | ||||
26/04/2024 | 0.183 | 17,651.150 | 100,000 | 220,000 | 0.110 | 100,000 | 0.177 | ||
25/04/2024 | 0.224 | 17,284.540 | 0 | 120,000 | 0.060 | ||||
24/04/2024 | 0.231 | 17,201.270 | 70,000 | 120,000 | 0.060 | 70,000 | 0.234 | ||
23/04/2024 | 0.265 | 16,828.930 | 50,000 | 50,000 | 0.025 | 50,000 | 0.270 | ||
22/04/2024 | 0.295 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.315 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.305 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.310 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.310 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.275 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.265 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.232 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.232 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |