51169 HS#BAIDURP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51169 HS#BAIDURP2412A (R BEAR)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.335	88.400	0	0	0.000
05/11/2024	0.325	90.300	0	0	0.000
04/11/2024	0.340	88.250	0	0	0.000
01/11/2024	0.335	88.350	0	0	0.000
31/10/2024	0.325	89.200	0	0	0.000
30/10/2024	0.325	89.200	0	0	0.000
29/10/2024	0.320	90.850	0	0	0.000
28/10/2024	0.340	88.500	0	0	0.000
25/10/2024	0.350	87.050	0	0	0.000
24/10/2024	0.350	86.750	0	0	0.000
23/10/2024	0.330	88.700	0	0	0.000
22/10/2024	0.330	88.350	0	0	0.000
21/10/2024	0.310	91.000	0	0	0.000
18/10/2024	0.290	93.300	0	0	0.000
17/10/2024	0.305	90.800	0	0	0.000
16/10/2024	0.295	91.700	0	0	0.000
15/10/2024	0.290	92.600	0	0	0.000
14/10/2024	0.236	98.350	0	0	0.000
10/10/2024	0.207	101.000	610,000	0	0.000	310,000	0.207	300,000	0.211
09/10/2024	0.229	99.150	2,300,000	10,000	0.020	1,200,000	0.204	1,100,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.