51167 SG#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51167 SG#CCB RC2709A (R BULL)

Nominal

0.086 -0.009 (-9.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.095	6.700	12,470,000	57,680,000	72.100	1,260,000	0.092
26/02/2025	0.096	6.720	28,240,000	58,940,000	73.675	2,100,000	0.094	510,000	0.097
25/02/2025	0.091	6.620	11,880,000	60,530,000	75.662			8,310,000	0.092
24/02/2025	0.099	6.720	60,400,000	52,220,000	65.275	21,610,000	0.101	22,760,000	0.101
21/02/2025	0.099	6.730	39,520,000	51,070,000	63.838	6,000,000	0.098	14,230,000	0.097
20/02/2025	0.099	6.720	34,090,000	42,840,000	53.550	7,600,000	0.098	9,230,000	0.096
19/02/2025	0.100	6.730	12,750,000	41,210,000	51.512	670,000	0.096	11,980,000	0.098
18/02/2025	0.100	6.740	39,630,000	29,900,000	37.375	9,010,000	0.097	14,600,000	0.100
17/02/2025	0.096	6.680	41,360,000	24,310,000	30.388	13,510,000	0.094	7,250,000	0.095
14/02/2025	0.090	6.620	14,690,000	30,570,000	38.212	690,000	0.090	8,960,000	0.088
13/02/2025	0.085	6.530	40,280,000	22,300,000	27.875	15,820,000	0.090	18,740,000	0.091
12/02/2025	0.087	6.580	40,080,000	19,380,000	24.225	3,680,000	0.081	8,170,000	0.083
11/02/2025	0.074	6.400	22,230,000	14,890,000	18.612	5,170,000	0.071	300,000	0.073
10/02/2025	0.070	6.380	30,580,000	19,760,000	24.700	10,780,000	0.069	6,610,000	0.070
07/02/2025	0.066	6.300	8,520,000	23,930,000	29.912	720,000	0.065	7,190,000	0.065
06/02/2025	0.068	6.340	4,370,000	17,460,000	21.825	620,000	0.067	1,390,000	0.070
05/02/2025	0.068	6.320	7,780,000	16,690,000	20.862	1,700,000	0.070	2,590,000	0.070
04/02/2025	0.075	6.410	23,020,000	15,800,000	19.750	1,760,000	0.068	10,320,000	0.075
03/02/2025	0.068	6.310	1,870,000	7,240,000	9.050	530,000	0.058	1,310,000	0.067
28/01/2025	0.071	6.330	2,320,000	6,460,000	8.075	1,500,000	0.073	800,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.