Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51149 SG#HSI RC2708A (R BULL)
Nominal 
0.056 +0.004 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.052 | 19,366.960 | 54,430,000 | 28,980,000 | 14.490 | 7,580,000 | 0.052 | 16,510,000 | 0.056 |
| 27/11/2024 | 0.078 | 19,603.130 | 102,100,000 | 20,050,000 | 10.025 | 24,650,000 | 0.058 | 25,760,000 | 0.052 |
| 26/11/2024 | 0.031 | 19,159.200 | 54,230,000 | 18,940,000 | 9.470 | 15,970,000 | 0.038 | 14,480,000 | 0.036 |
| 25/11/2024 | 0.031 | 19,150.990 | 126,210,000 | 20,430,000 | 10.215 | 25,130,000 | 0.036 | 25,850,000 | 0.040 |
| 22/11/2024 | 0.037 | 19,229.970 | 106,910,000 | 19,710,000 | 9.855 | 27,420,000 | 0.048 | 29,640,000 | 0.050 |
| 21/11/2024 | 0.078 | 19,601.110 | 47,330,000 | 17,490,000 | 8.745 | 14,930,000 | 0.084 | 15,600,000 | 0.080 |
| 20/11/2024 | 0.085 | 19,705.010 | 27,290,000 | 16,820,000 | 8.410 | 8,020,000 | 0.083 | 4,740,000 | 0.079 |
| 19/11/2024 | 0.080 | 19,663.670 | 37,460,000 | 20,100,000 | 10.050 | 10,540,000 | 0.083 | 5,470,000 | 0.082 |
| 18/11/2024 | 0.072 | 19,576.610 | 104,860,000 | 25,170,000 | 12.585 | 26,070,000 | 0.076 | 22,230,000 | 0.077 |
| 15/11/2024 | 0.059 | 19,426.340 | 4,444,120,000 | 29,010,000 | 14.505 | 2,099,890,000 | 0.055 | 2,123,080,000 | 0.055 |
| 14/11/2024 | 0.057 | 19,435.810 | 9,400,000 | 5,820,000 | 2.910 | 3,460,000 | 0.082 | 5,320,000 | 0.076 |
| 13/11/2024 | 0.098 | 19,823.450 | 4,630,000 | 3,960,000 | 1.980 | 2,330,000 | 0.086 | 2,300,000 | 0.087 |
| 12/11/2024 | 0.099 | 19,846.880 | 3,660,000 | 3,990,000 | 1.995 | 1,050,000 | 0.102 | 2,610,000 | 0.106 |
| 11/11/2024 | 0.157 | 20,426.930 | 3,620,000 | 2,430,000 | 1.215 | 1,610,000 | 0.145 | 2,010,000 | 0.141 |
| 08/11/2024 | 0.196 | 20,728.190 | 360,000 | 2,030,000 | 1.015 | 160,000 | 0.197 | 200,000 | 0.194 |
| 07/11/2024 | 0.209 | 20,953.340 | 600,000 | 1,990,000 | 0.995 | 470,000 | 0.167 | 130,000 | 0.190 |
| 06/11/2024 | 0.164 | 20,538.380 | 1,370,000 | 2,330,000 | 1.165 | 210,000 | 0.160 | 1,160,000 | 0.169 |
| 05/11/2024 | 0.212 | 21,006.970 | 1,210,000 | 1,380,000 | 0.690 | 840,000 | 0.201 | 360,000 | 0.191 |
| 04/11/2024 | 0.169 | 20,567.520 | 0 | 1,860,000 | 0.930 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 460,000 | 1,860,000 | 0.930 | 410,000 | 0.168 | 50,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |