Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.227 | 97.750 | 550,000 | 4,980,000 | 12.450 | 500,000 | 0.211 | ||
17/04/2024 | 0.222 | 97.550 | 11,270,000 | 4,480,000 | 11.200 | 3,190,000 | 0.225 | 6,780,000 | 0.223 |
16/04/2024 | 0.236 | 98.700 | 40,000 | 890,000 | 2.230 | 40,000 | 0.241 | ||
15/04/2024 | 0.270 | 101.600 | 0 | 930,000 | 2.330 | ||||
12/04/2024 | 0.270 | 102.100 | 10,000 | 930,000 | 2.330 | 10,000 | 0.270 | ||
11/04/2024 | 0.290 | 104.500 | 50,000 | 940,000 | 2.350 | 10,000 | 0.285 | ||
10/04/2024 | 0.285 | 103.800 | 220,000 | 950,000 | 2.380 | 10,000 | 0.285 | ||
09/04/2024 | 0.250 | 99.700 | 10,000 | 960,000 | 2.400 | ||||
08/04/2024 | 0.242 | 99.400 | 560,000 | 960,000 | 2.400 | 550,000 | 0.251 | ||
05/04/2024 | 0.255 | 100.400 | 1,380,000 | 1,510,000 | 3.780 | 950,000 | 0.253 | 260,000 | 0.250 |
03/04/2024 | 0.237 | 98.950 | 5,980,000 | 2,200,000 | 5.500 | 4,220,000 | 0.255 | 780,000 | 0.250 |
02/04/2024 | 0.260 | 101.400 | 17,980,000 | 5,640,000 | 14.100 | 5,530,000 | 0.254 | 8,310,000 | 0.250 |
28/03/2024 | 0.220 | 96.800 | 15,540,000 | 2,860,000 | 7.150 | 5,890,000 | 0.211 | 4,010,000 | 0.211 |
27/03/2024 | 0.160 | 91.100 | 12,660,000 | 4,740,000 | 11.850 | 4,460,000 | 0.169 | 4,050,000 | 0.168 |
26/03/2024 | 0.185 | 93.400 | 24,750,000 | 5,150,000 | 12.880 | 10,700,000 | 0.180 | 8,880,000 | 0.179 |
25/03/2024 | 0.183 | 93.300 | 45,480,000 | 6,970,000 | 17.430 | 16,360,000 | 0.202 | 18,300,000 | 0.200 |
22/03/2024 | 0.134 | 88.250 | 14,600,000 | 5,030,000 | 12.580 | 3,670,000 | 0.125 | 3,840,000 | 0.135 |
21/03/2024 | 0.172 | 92.300 | 24,610,000 | 4,860,000 | 12.150 | 9,470,000 | 0.174 | 8,740,000 | 0.174 |
20/03/2024 | 0.137 | 88.800 | 17,890,000 | 5,590,000 | 13.980 | 5,330,000 | 0.138 | 6,680,000 | 0.138 |
19/03/2024 | 0.140 | 89.200 | 2,220,000 | 4,240,000 | 10.600 | 1,240,000 | 0.128 | 300,000 | 0.151 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |