Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.109 | 18,479.370 | 100,000 | 1,660,000 | 0.830 | 100,000 | 0.111 | ||
06/05/2024 | 0.101 | 18,578.300 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.103 | ||
03/05/2024 | 0.110 | 18,475.920 | 100,000 | 1,660,000 | 0.830 | 100,000 | 0.114 | ||
02/05/2024 | 0.136 | 18,207.130 | 160,000 | 1,560,000 | 0.780 | 100,000 | 0.136 | 60,000 | 0.145 |
30/04/2024 | 0.173 | 17,763.030 | 0 | 1,600,000 | 0.800 | ||||
29/04/2024 | 0.176 | 17,746.910 | 100,000 | 1,600,000 | 0.800 | 100,000 | 0.179 | ||
26/04/2024 | 0.183 | 17,651.150 | 0 | 1,500,000 | 0.750 | ||||
25/04/2024 | 0.221 | 17,284.540 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.221 | ||
24/04/2024 | 0.231 | 17,201.270 | 0 | 1,000,000 | 0.500 | ||||
23/04/2024 | 0.265 | 16,828.930 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.275 | ||
22/04/2024 | 0.285 | 16,511.690 | 900,000 | 900,000 | 0.450 | 900,000 | 0.284 | ||
19/04/2024 | 0.315 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.300 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.310 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.310 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.275 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.265 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.230 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.230 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.260 | 16,828.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |