51129 HS#HSI RP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

51129 HS#HSI RP2604C (R BEAR)

Nominal

0.335 +0.015 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.320	16,385.870	0	120,000	0.080
17/04/2024	0.325	16,251.840	0	120,000	0.080
16/04/2024	0.325	16,248.970	0	120,000	0.080
15/04/2024	0.295	16,600.460	80,000	120,000	0.080	80,000	0.295
12/04/2024	0.280	16,721.690	120,000	200,000	0.130	120,000	0.270
11/04/2024	0.255	17,095.030	60,000	320,000	0.210			60,000	0.255
10/04/2024	0.245	17,139.170	0	260,000	0.170
09/04/2024	0.270	16,828.070	60,000	260,000	0.170			60,000	0.260
08/04/2024	0.280	16,732.850	0	200,000	0.130
05/04/2024	0.280	16,723.920	110,000	200,000	0.130	30,000	0.300	80,000	0.283
03/04/2024	0.280	16,725.100	170,000	150,000	0.100	140,000	0.270	30,000	0.280
02/04/2024	0.260	16,931.520	140,000	260,000	0.170			140,000	0.262
28/03/2024	0.300	16,541.420	0	120,000	0.080
27/03/2024	0.310	16,392.840	170,000	120,000	0.080	170,000	0.305
26/03/2024	0.290	16,618.320	80,000	290,000	0.190			80,000	0.291
25/03/2024	0.305	16,473.640	90,000	210,000	0.140			90,000	0.301
22/03/2024	0.305	16,499.470	310,000	120,000	0.080	270,000	0.301	40,000	0.285
21/03/2024	0.265	16,863.100	60,000	350,000	0.230			60,000	0.265
20/03/2024	0.295	16,543.070	0	290,000	0.190
19/03/2024	0.295	16,529.480	50,000	290,000	0.190			50,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.