Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.214 | 17,641.000 | 0 | 6,850,000 | 4.570 | ||||
21/08/2024 | 0.237 | 17,391.010 | 0 | 6,850,000 | 4.570 | ||||
20/08/2024 | 0.227 | 17,511.080 | 0 | 6,850,000 | 4.570 | ||||
19/08/2024 | 0.218 | 17,569.570 | 140,000 | 6,850,000 | 4.570 | 40,000 | 0.210 | 100,000 | 0.208 |
16/08/2024 | 0.235 | 17,430.160 | 0 | 6,790,000 | 4.530 | ||||
15/08/2024 | 0.265 | 17,109.140 | 0 | 6,790,000 | 4.530 | ||||
14/08/2024 | 0.265 | 17,113.360 | 0 | 6,790,000 | 4.530 | ||||
13/08/2024 | 0.260 | 17,174.060 | 0 | 6,790,000 | 4.530 | ||||
12/08/2024 | 0.270 | 17,111.650 | 0 | 6,790,000 | 4.530 | ||||
09/08/2024 | 0.270 | 17,090.230 | 0 | 6,790,000 | 4.530 | ||||
08/08/2024 | 0.285 | 16,891.830 | 10,000 | 6,790,000 | 4.530 | 10,000 | 0.275 | ||
07/08/2024 | 0.295 | 16,877.860 | 0 | 6,780,000 | 4.520 | ||||
06/08/2024 | 0.310 | 16,647.340 | 0 | 6,780,000 | 4.520 | ||||
05/08/2024 | 0.305 | 16,698.360 | 160,000 | 6,780,000 | 4.520 | 160,000 | 0.283 | ||
02/08/2024 | 0.275 | 16,945.510 | 200,000 | 6,940,000 | 4.630 | 200,000 | 0.275 | ||
01/08/2024 | 0.240 | 17,304.960 | 100,000 | 7,140,000 | 4.760 | 100,000 | 0.242 | ||
31/07/2024 | 0.229 | 17,344.600 | 100,000 | 7,040,000 | 4.690 | 100,000 | 0.230 | ||
30/07/2024 | 0.265 | 17,002.910 | 0 | 6,940,000 | 4.630 | ||||
29/07/2024 | 0.241 | 17,238.340 | 50,000 | 6,940,000 | 4.630 | 50,000 | 0.235 | ||
26/07/2024 | 0.260 | 17,021.310 | 0 | 6,990,000 | 4.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |