51127 BP#HSI RC2706B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51127 BP#HSI RC2706B (R BULL)

Nominal

0.395 +0.070 (+21.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.325	21,814.370	0	0	0.000
12/02/2025	0.325	21,857.920	0	0	0.000
11/02/2025	0.275	21,294.860	0	0	0.000
10/02/2025	0.290	21,521.980	0	0	0.000
07/02/2025	0.255	21,133.540	0	0	0.000
06/02/2025	0.232	20,891.620	0	0	0.000
05/02/2025	0.207	20,597.090	0	0	0.000
04/02/2025	0.227	20,789.960	8,600,000	0	0.000	4,550,000	0.216	4,050,000	0.214
03/02/2025	0.168	20,217.260	400,000	500,000	0.333	200,000	0.137	200,000	0.132
28/01/2025	0.174	20,225.110	0	500,000	0.333
27/01/2025	0.170	20,197.770	700,000	500,000	0.333	200,000	0.178	500,000	0.176
24/01/2025	0.157	20,066.190	680,000	200,000	0.133	680,000	0.135
23/01/2025	0.127	19,700.560	330,000	880,000	0.587	330,000	0.146
22/01/2025	0.132	19,778.770	10,150,000	1,210,000	0.807	4,810,000	0.146	5,340,000	0.145
21/01/2025	0.167	20,106.550	0	680,000	0.453
20/01/2025	0.148	19,925.810	11,030,000	680,000	0.453	5,520,000	0.146	5,510,000	0.145
17/01/2025	0.114	19,584.060	720,000	690,000	0.460	720,000	0.112
16/01/2025	0.109	19,522.890	19,880,000	1,410,000	0.940	9,570,000	0.104	10,080,000	0.104
15/01/2025	0.086	19,286.070	12,950,000	900,000	0.600	6,360,000	0.078	1,790,000	0.076
14/01/2025	0.081	19,219.780	57,740,000	5,470,000	3.647	20,430,000	0.075	23,040,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.