Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51109 MS#BYD RC2507C (R BULL)
Nominal 
0.075 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.075 | 264.800 | 6,125,000 | 4,900,000 | 8.167 | 3,850,000 | 0.074 | 2,250,000 | 0.073 |
| 20/11/2024 | 0.074 | 265.400 | 6,650,000 | 6,500,000 | 10.833 | 2,375,000 | 0.080 | 4,275,000 | 0.079 |
| 19/11/2024 | 0.082 | 268.600 | 6,950,000 | 4,600,000 | 7.667 | 3,625,000 | 0.083 | 3,325,000 | 0.084 |
| 18/11/2024 | 0.081 | 267.200 | 2,175,000 | 4,900,000 | 8.167 | 1,325,000 | 0.077 | 775,000 | 0.080 |
| 15/11/2024 | 0.072 | 264.000 | 7,625,000 | 5,450,000 | 9.083 | 3,475,000 | 0.075 | 3,925,000 | 0.073 |
| 14/11/2024 | 0.078 | 265.800 | 6,675,000 | 5,000,000 | 8.333 | 3,150,000 | 0.081 | 3,475,000 | 0.081 |
| 13/11/2024 | 0.098 | 275.000 | 5,650,000 | 4,675,000 | 7.792 | 2,825,000 | 0.091 | 2,800,000 | 0.086 |
| 12/11/2024 | 0.095 | 274.000 | 19,150,000 | 4,700,000 | 7.833 | 9,525,000 | 0.104 | 9,175,000 | 0.104 |
| 11/11/2024 | 0.099 | 276.800 | 8,325,000 | 5,050,000 | 8.417 | 2,375,000 | 0.097 | 5,700,000 | 0.098 |
| 08/11/2024 | 0.105 | 278.800 | 5,300,000 | 1,725,000 | 2.875 | 2,350,000 | 0.115 | 2,725,000 | 0.116 |
| 07/11/2024 | 0.107 | 280.400 | 7,150,000 | 1,350,000 | 2.250 | 3,500,000 | 0.103 | 3,050,000 | 0.100 |
| 06/11/2024 | 0.113 | 283.000 | 9,125,000 | 1,800,000 | 3.000 | 3,850,000 | 0.120 | 5,225,000 | 0.118 |
| 05/11/2024 | 0.136 | 294.200 | 4,825,000 | 425,000 | 0.708 | 2,500,000 | 0.131 | 2,225,000 | 0.129 |
| 04/11/2024 | 0.122 | 287.400 | 7,175,000 | 700,000 | 1.167 | 3,475,000 | 0.127 | 3,425,000 | 0.125 |
| 01/11/2024 | 0.101 | 277.600 | 5,800,000 | 750,000 | 1.250 | 3,100,000 | 0.106 | 2,525,000 | 0.104 |
| 31/10/2024 | 0.112 | 281.400 | 7,350,000 | 1,325,000 | 2.208 | 3,125,000 | 0.116 | 4,075,000 | 0.112 |
| 30/10/2024 | 0.138 | 295.000 | 4,100,000 | 375,000 | 0.625 | 2,050,000 | 0.139 | 2,050,000 | 0.140 |
| 29/10/2024 | 0.143 | 297.000 | 3,800,000 | 375,000 | 0.625 | 1,800,000 | 0.141 | 1,725,000 | 0.142 |
| 28/10/2024 | 0.138 | 294.600 | 2,500,000 | 450,000 | 0.750 | 1,550,000 | 0.137 | 950,000 | 0.134 |
| 25/10/2024 | 0.133 | 292.600 | 3,300,000 | 1,050,000 | 1.750 | 1,250,000 | 0.136 | 1,900,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 08:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |