Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/02/2025 | 0.220 | 339.000 | 1,075,000 | 1,975,000 | 3.292 | 825,000 | 0.235 | ||
12/02/2025 | 0.244 | 352.000 | 3,900,000 | 2,800,000 | 4.667 | 700,000 | 0.238 | 1,825,000 | 0.236 |
11/02/2025 | 0.197 | 327.800 | 2,750,000 | 1,675,000 | 2.792 | 1,525,000 | 0.210 | 500,000 | 0.199 |
10/02/2025 | 0.201 | 330.200 | 1,375,000 | 2,700,000 | 4.500 | 900,000 | 0.199 | ||
07/02/2025 | 0.200 | 330.000 | 4,950,000 | 1,800,000 | 3.000 | 2,425,000 | 0.192 | 1,075,000 | 0.190 |
06/02/2025 | 0.172 | 315.800 | 11,525,000 | 3,150,000 | 5.250 | 4,775,000 | 0.139 | 2,925,000 | 0.127 |
05/02/2025 | 0.108 | 283.200 | 7,150,000 | 5,000,000 | 8.333 | 3,925,000 | 0.105 | 3,000,000 | 0.103 |
04/02/2025 | 0.113 | 286.200 | 16,350,000 | 5,925,000 | 9.875 | 8,450,000 | 0.108 | 3,650,000 | 0.109 |
03/02/2025 | 0.089 | 274.600 | 6,275,000 | 10,725,000 | 17.875 | 2,425,000 | 0.081 | 2,825,000 | 0.078 |
28/01/2025 | 0.086 | 273.000 | 1,400,000 | 10,325,000 | 17.208 | 750,000 | 0.088 | 275,000 | 0.084 |
27/01/2025 | 0.090 | 274.800 | 5,900,000 | 10,800,000 | 18.000 | 3,125,000 | 0.089 | 875,000 | 0.090 |
24/01/2025 | 0.089 | 274.400 | 3,150,000 | 13,050,000 | 21.750 | 850,000 | 0.087 | 1,900,000 | 0.087 |
23/01/2025 | 0.082 | 270.600 | 5,525,000 | 12,000,000 | 20.000 | 1,150,000 | 0.089 | 3,875,000 | 0.086 |
22/01/2025 | 0.093 | 276.600 | 2,000,000 | 9,275,000 | 15.458 | 825,000 | 0.095 | 1,175,000 | 0.093 |
21/01/2025 | 0.100 | 279.600 | 15,450,000 | 8,925,000 | 14.875 | 8,175,000 | 0.100 | 3,375,000 | 0.101 |
20/01/2025 | 0.093 | 275.000 | 23,550,000 | 13,725,000 | 22.875 | 12,400,000 | 0.093 | 5,100,000 | 0.090 |
17/01/2025 | 0.071 | 263.800 | 850,000 | 21,025,000 | 35.042 | 325,000 | 0.068 | 250,000 | 0.068 |
16/01/2025 | 0.064 | 261.000 | 5,275,000 | 21,100,000 | 35.167 | 2,125,000 | 0.064 | 1,975,000 | 0.063 |
15/01/2025 | 0.060 | 258.800 | 4,125,000 | 21,250,000 | 35.417 | 2,350,000 | 0.059 | 1,275,000 | 0.058 |
14/01/2025 | 0.057 | 257.000 | 2,550,000 | 22,325,000 | 37.208 | 1,050,000 | 0.056 | 725,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |