51096 CI#HSI RC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51096 CI#HSI RC2805F (R BULL)

Nominal

0.024 -0.044 (-64.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.068	19,601.110	0	140,000	0.070
20/11/2024	0.076	19,705.010	1,400,000	140,000	0.070	1,150,000	0.072	250,000	0.067
19/11/2024	0.070	19,663.670	2,220,000	1,040,000	0.520	660,000	0.071	1,560,000	0.071
18/11/2024	0.062	19,576.610	1,710,000	140,000	0.070	1,310,000	0.073	400,000	0.060
15/11/2024	0.047	19,426.340	1,970,000	1,050,000	0.530	870,000	0.053	1,100,000	0.050
14/11/2024	0.045	19,435.810	157,220,000	820,000	0.410	78,100,000	0.069	78,920,000	0.068
13/11/2024	0.092	19,823.450	100,040,000	0	0.000	50,020,000	0.081	50,020,000	0.081
12/11/2024	0.093	19,846.880	10,000	0	0.000	10,000	0.097
11/11/2024	0.150	20,426.930	10,000	10,000	0.010			10,000	0.141
08/11/2024	0.193	20,728.190	0	0	0.000
07/11/2024	0.204	20,953.340	0	0	0.000
06/11/2024	0.162	20,538.380	0	0	0.000
05/11/2024	0.208	21,006.970	2,000,000	0	0.000	1,000,000	0.161	1,000,000	0.161
04/11/2024	0.164	20,567.520	0	0	0.000
01/11/2024	0.158	20,506.430	6,600,000	0	0.000	3,300,000	0.156	3,300,000	0.155
31/10/2024	0.147	20,317.330	2,000,000	0	0.000	1,000,000	0.155	1,000,000	0.155
30/10/2024	0.144	20,380.640	7,000,000	0	0.000	3,500,000	0.160	3,500,000	0.160
29/10/2024	0.174	20,701.140	4,000,000	0	0.000	2,000,000	0.178	2,000,000	0.178
28/10/2024	0.171	20,599.360	2,000,000	0	0.000	1,000,000	0.162	1,000,000	0.162
25/10/2024	0.169	20,590.150	1,000,000	0	0.000	500,000	0.174	500,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.