Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51088 HS#HSI RC2709P (R BULL)
Nominal 
0.223 +0.003 (+1.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.220 | 22,620.330 | 320,000 | 7,830,000 | 1.960 | 290,000 | 0.208 | ||
| 13/02/2025 | 0.181 | 21,814.370 | 850,000 | 8,120,000 | 2.030 | 60,000 | 0.208 | 580,000 | 0.207 |
| 12/02/2025 | 0.184 | 21,857.920 | 1,140,000 | 7,600,000 | 1.900 | 1,030,000 | 0.175 | 20,000 | 0.173 |
| 11/02/2025 | 0.159 | 21,294.860 | 2,130,000 | 8,610,000 | 2.150 | 1,870,000 | 0.164 | 60,000 | 0.159 |
| 10/02/2025 | 0.168 | 21,521.980 | 120,000 | 10,420,000 | 2.610 | 80,000 | 0.165 | ||
| 07/02/2025 | 0.150 | 21,133.540 | 6,320,000 | 10,500,000 | 2.630 | 20,000 | 0.144 | ||
| 06/02/2025 | 0.137 | 20,891.620 | 580,000 | 10,520,000 | 2.630 | 60,000 | 0.133 | 50,000 | 0.129 |
| 05/02/2025 | 0.126 | 20,597.090 | 2,290,000 | 10,530,000 | 2.630 | 1,000,000 | 0.128 | 1,120,000 | 0.125 |
| 04/02/2025 | 0.135 | 20,789.960 | 4,510,000 | 10,410,000 | 2.600 | 3,730,000 | 0.125 | ||
| 03/02/2025 | 0.107 | 20,217.260 | 12,760,000 | 14,140,000 | 3.540 | 4,730,000 | 0.096 | 3,760,000 | 0.094 |
| 28/01/2025 | 0.109 | 20,225.110 | 1,710,000 | 15,110,000 | 3.780 | 1,120,000 | 0.108 | 20,000 | 0.111 |
| 27/01/2025 | 0.107 | 20,197.770 | 4,120,000 | 16,210,000 | 4.050 | 1,160,000 | 0.109 | 600,000 | 0.111 |
| 24/01/2025 | 0.101 | 20,066.190 | 5,700,000 | 16,770,000 | 4.190 | 2,320,000 | 0.103 | 600,000 | 0.100 |
| 23/01/2025 | 0.085 | 19,700.560 | 4,990,000 | 18,490,000 | 4.620 | 350,000 | 0.094 | 1,320,000 | 0.093 |
| 22/01/2025 | 0.088 | 19,778.770 | 1,580,000 | 17,520,000 | 4.380 | 290,000 | 0.091 | ||
| 21/01/2025 | 0.105 | 20,106.550 | 2,560,000 | 17,230,000 | 4.310 | 1,580,000 | 0.104 | 100,000 | 0.102 |
| 20/01/2025 | 0.097 | 19,925.810 | 6,480,000 | 18,710,000 | 4.680 | 2,870,000 | 0.096 | 620,000 | 0.092 |
| 17/01/2025 | 0.079 | 19,584.060 | 6,870,000 | 20,960,000 | 5.240 | 1,200,000 | 0.076 | 740,000 | 0.078 |
| 16/01/2025 | 0.076 | 19,522.890 | 22,390,000 | 21,420,000 | 5.360 | 5,220,000 | 0.078 | 3,970,000 | 0.075 |
| 15/01/2025 | 0.065 | 19,286.070 | 11,950,000 | 22,670,000 | 5.670 | 1,870,000 | 0.066 | 3,480,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |