51084 HS#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51084 HS#HSI RC2709L (R BULL)

Nominal

0.073 -0.023 (-23.958%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.096	19,603.130	245,280,000	2,470,000	1.240	114,950,000	0.053	115,170,000	0.053
26/11/2024	0.050	19,159.200	3,603,740,000	2,250,000	1.130	1,795,210,000	0.054	1,793,520,000	0.054
25/11/2024	0.050	19,150.990	160,110,000	3,940,000	1.970	62,350,000	0.050	63,510,000	0.051
22/11/2024	0.055	19,229.970	16,840,000	2,780,000	1.390	6,960,000	0.056	5,390,000	0.064
21/11/2024	0.098	19,601.110	5,290,000	4,350,000	2.180	1,220,000	0.101	4,020,000	0.100
20/11/2024	0.104	19,705.010	14,020,000	1,550,000	0.780	3,730,000	0.099	1,740,000	0.102
19/11/2024	0.100	19,663.670	52,920,000	3,540,000	1.770	11,840,000	0.096	8,870,000	0.095
18/11/2024	0.092	19,576.610	422,940,000	6,510,000	3.260	194,030,000	0.100	197,640,000	0.099
15/11/2024	0.078	19,426.340	72,250,000	2,900,000	1.450	23,360,000	0.087	25,540,000	0.084
14/11/2024	0.076	19,435.810	6,670,000	720,000	0.360	2,420,000	0.077	3,140,000	0.077
13/11/2024		19,823.450	0	0	0.000
12/11/2024		19,846.880	0	0	0.000
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000
31/10/2024		20,317.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.