Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.151 | 93.950 | 7,940,000 | 3,835,000 | 9.590 | 3,090,000 | 0.152 | 3,955,000 | 0.153 |
19/04/2024 | 0.163 | 92.500 | 6,830,000 | 2,970,000 | 7.420 | 3,770,000 | 0.165 | 1,685,000 | 0.166 |
18/04/2024 | 0.153 | 93.550 | 10,195,000 | 5,055,000 | 12.640 | 3,980,000 | 0.147 | 5,425,000 | 0.147 |
17/04/2024 | 0.158 | 93.100 | 6,745,000 | 3,610,000 | 9.030 | 1,910,000 | 0.159 | 3,870,000 | 0.161 |
16/04/2024 | 0.151 | 94.150 | 3,315,000 | 1,650,000 | 4.120 | 1,100,000 | 0.147 | 1,865,000 | 0.147 |
15/04/2024 | 0.129 | 96.750 | 7,230,000 | 885,000 | 2.210 | 2,905,000 | 0.132 | 3,100,000 | 0.133 |
12/04/2024 | 0.120 | 97.550 | 5,780,000 | 690,000 | 1.730 | 2,500,000 | 0.112 | 655,000 | 0.110 |
11/04/2024 | 0.096 | 100.800 | 2,850,000 | 2,535,000 | 6.340 | 250,000 | 0.099 | 2,110,000 | 0.103 |
10/04/2024 | 0.087 | 102.000 | 2,165,000 | 675,000 | 1.690 | 830,000 | 0.086 | 1,110,000 | 0.087 |
09/04/2024 | 0.102 | 100.100 | 765,000 | 395,000 | 0.990 | 265,000 | 0.100 | 370,000 | 0.099 |
08/04/2024 | 0.077 | 103.500 | 585,000 | 290,000 | 0.730 | 325,000 | 0.077 | 180,000 | 0.081 |
05/04/2024 | 0.063 | 105.100 | 300,000 | 435,000 | 1.090 | 95,000 | 0.058 | 205,000 | 0.070 |
03/04/2024 | 0.071 | 104.000 | 270,000 | 325,000 | 0.810 | 135,000 | 0.067 | 120,000 | 0.061 |
02/04/2024 | 0.065 | 104.900 | 670,000 | 340,000 | 0.850 | 420,000 | 0.061 | 190,000 | 0.060 |
28/03/2024 | 0.078 | 102.700 | 2,245,000 | 570,000 | 1.430 | 860,000 | 0.076 | 1,025,000 | 0.076 |
27/03/2024 | 0.105 | 99.450 | 1,625,000 | 405,000 | 1.010 | 605,000 | 0.102 | 710,000 | 0.104 |
26/03/2024 | 0.068 | 104.400 | 1,400,000 | 300,000 | 0.750 | 830,000 | 0.067 | 100,000 | 0.065 |
25/03/2024 | 0.092 | 100.700 | 8,750,000 | 1,030,000 | 2.570 | 3,265,000 | 0.086 | 3,985,000 | 0.082 |
22/03/2024 | 0.116 | 98.200 | 310,000 | 310,000 | 0.780 | 270,000 | 0.110 | ||
21/03/2024 | 0.094 | 101.000 | 2,040,000 | 40,000 | 0.100 | 600,000 | 0.088 | 640,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |