Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.081 | 3.670 | 0 | 680,000 | 0.680 | ||||
27/09/2024 | 0.086 | 3.730 | 400,000 | 680,000 | 0.680 | 400,000 | 0.090 | ||
26/09/2024 | 0.093 | 3.830 | 400,000 | 280,000 | 0.280 | 400,000 | 0.088 | ||
25/09/2024 | 0.088 | 3.760 | 10,000 | 680,000 | 0.680 | 10,000 | 0.088 | ||
24/09/2024 | 0.078 | 3.680 | 1,000,000 | 690,000 | 0.690 | 600,000 | 0.075 | ||
23/09/2024 | 0.066 | 3.550 | 0 | 1,290,000 | 1.290 | ||||
20/09/2024 | 0.061 | 3.500 | 0 | 1,290,000 | 1.290 | ||||
19/09/2024 | 0.058 | 3.450 | 0 | 1,290,000 | 1.290 | ||||
17/09/2024 | 0.058 | 3.460 | 0 | 1,290,000 | 1.290 | ||||
16/09/2024 | 0.053 | 3.400 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.052 | ||
13/09/2024 | 0.052 | 3.370 | 10,000 | 1,190,000 | 1.190 | 10,000 | 0.051 | ||
12/09/2024 | 0.047 | 3.340 | 0 | 1,180,000 | 1.180 | ||||
11/09/2024 | 0.045 | 3.290 | 0 | 1,180,000 | 1.180 | ||||
10/09/2024 | 0.051 | 3.360 | 0 | 1,180,000 | 1.180 | ||||
09/09/2024 | 0.049 | 3.340 | 0 | 1,180,000 | 1.180 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 3.390 | 0 | 1,180,000 | 1.180 | ||||
04/09/2024 | 0.059 | 3.430 | 0 | 1,180,000 | 1.180 | ||||
03/09/2024 | 0.059 | 3.430 | 0 | 1,180,000 | 1.180 | ||||
02/09/2024 | 0.065 | 3.500 | 0 | 1,180,000 | 1.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |