51051 JP#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51051 JP#HKEX RC2610C (R BULL)

Nominal

0.164 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.164	298.400	0
20/11/2024	0.169	301.400	100,000	130,000	0.162			100,000	0.169
19/11/2024	0.166	300.400	0	30,000	0.038
18/11/2024	0.166	299.600	35,000	30,000	0.038	35,000	0.163
15/11/2024	0.167	299.600	50,000	65,000	0.081	15,000	0.167	35,000	0.181
14/11/2024	0.179	304.800	45,000	45,000	0.056	45,000	0.187
13/11/2024	0.186	309.200	20,000	90,000	0.112			20,000	0.185
12/11/2024	0.192	312.400	30,000	70,000	0.088			30,000	0.190
11/11/2024	0.221	326.000	0	40,000	0.050
08/11/2024	0.247	339.400	0	40,000	0.050
07/11/2024	0.236	334.200	0	40,000	0.050
06/11/2024	0.213	322.000	0	40,000	0.050
05/11/2024	0.226	330.400	0	40,000	0.050
04/11/2024	0.194	314.800	0	40,000	0.050
01/11/2024	0.191	311.600	0	40,000	0.050
31/10/2024	0.191	310.800	0	40,000	0.050
30/10/2024	0.189	309.400	50,000	40,000	0.050	50,000	0.193
29/10/2024	0.197	313.000	40,000	90,000	0.112	40,000	0.203
28/10/2024	0.198	313.400	0	130,000	0.162
25/10/2024	0.195	312.800	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.