Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 0.110 | 158.800 | 2,442,500 | 1,812,500 | 1.812 | 215,000 | 0.102 | 1,587,500 | 0.103 |
17/10/2024 | 0.103 | 154.700 | 0 | 440,000 | 0.440 | ||||
16/10/2024 | 0.104 | 155.400 | 215,000 | 440,000 | 0.440 | ||||
15/10/2024 | 0.114 | 160.400 | 315,000 | 440,000 | 0.440 | 100,000 | 0.124 | 215,000 | 0.113 |
14/10/2024 | 0.130 | 168.700 | 0 | 325,000 | 0.325 | ||||
10/10/2024 | 0.128 | 167.100 | 65,000 | 325,000 | 0.325 | 65,000 | 0.124 | ||
09/10/2024 | 0.114 | 161.600 | 287,500 | 390,000 | 0.390 | 287,500 | 0.123 | ||
08/10/2024 | 0.119 | 163.000 | 300,000 | 677,500 | 0.678 | 300,000 | 0.133 | ||
07/10/2024 | 0.164 | 185.100 | 250,000 | 977,500 | 0.978 | 250,000 | 0.160 | ||
04/10/2024 | 0.158 | 182.800 | 210,000 | 727,500 | 0.728 | 105,000 | 0.156 | 105,000 | 0.149 |
03/10/2024 | 0.135 | 170.400 | 62,500 | 727,500 | 0.728 | 62,500 | 0.139 | ||
02/10/2024 | 0.165 | 185.100 | 487,500 | 665,000 | 0.665 | 370,000 | 0.157 | 117,500 | 0.157 |
30/09/2024 | 0.128 | 167.100 | 9,380,000 | 917,500 | 0.918 | 4,537,500 | 0.125 | 4,842,500 | 0.111 |
27/09/2024 | 0.095 | 152.000 | 1,442,500 | 612,500 | 0.612 | 415,000 | 0.095 | 1,027,500 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2024 09:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |