Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.096 | 98.500 | 40,600,000 | 38,300,000 | 63.833 | 21,950,000 | 0.110 | 250,000 | 0.096 |
16/10/2024 | 0.108 | 98.950 | 47,120,000 | 60,000,000 | 100.000 | 16,700,000 | 0.104 | 16,700,000 | 0.121 |
15/10/2024 | 0.114 | 99.850 | 21,090,000 | 60,000,000 | 100.000 | 2,040,000 | 0.135 | 11,170,000 | 0.121 |
14/10/2024 | 0.168 | 105.200 | 38,890,000 | 50,870,000 | 84.783 | 10,290,000 | 0.166 | 14,060,000 | 0.166 |
10/10/2024 | 0.178 | 105.800 | 91,880,000 | 47,100,000 | 78.500 | 22,360,000 | 0.182 | 37,930,000 | 0.177 |
09/10/2024 | 0.147 | 102.900 | 124,340,000 | 31,530,000 | 52.550 | 38,190,000 | 0.145 | 43,670,000 | 0.145 |
08/10/2024 | 0.165 | 104.500 | 39,820,000 | 26,050,000 | 43.417 | 15,190,000 | 0.198 | 11,260,000 | 0.192 |
07/10/2024 | 0.270 | 114.600 | 9,970,000 | 29,980,000 | 49.967 | 3,840,000 | 0.280 | ||
04/10/2024 | 0.265 | 113.900 | 16,240,000 | 33,820,000 | 56.367 | 2,870,000 | 0.246 | 2,270,000 | 0.222 |
03/10/2024 | 0.227 | 110.000 | 60,590,000 | 34,420,000 | 57.367 | 13,790,000 | 0.225 | 20,600,000 | 0.221 |
02/10/2024 | 0.280 | 115.100 | 65,180,000 | 27,610,000 | 46.017 | 20,370,000 | 0.270 | 590,000 | 0.241 |
30/09/2024 | 0.233 | 110.000 | 259,530,000 | 47,390,000 | 78.983 | 40,640,000 | 0.227 | 70,110,000 | 0.229 |
27/09/2024 | 0.146 | 102.500 | 116,790,000 | 17,920,000 | 29.867 | 23,690,000 | 0.147 | 41,610,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |