Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.177 | 20,079.100 | 1,480,000 | 450,000 | 0.225 | 1,140,000 | 0.222 | 340,000 | 0.187 |
16/10/2024 | 0.201 | 20,286.850 | 2,520,000 | 1,250,000 | 0.625 | 1,160,000 | 0.194 | 1,250,000 | 0.189 |
15/10/2024 | 0.201 | 20,318.790 | 1,160,000 | 1,160,000 | 0.580 | 1,160,000 | 0.198 | ||
14/10/2024 | 0.275 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.285 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.230 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.260 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.470 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.425 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.370 | 22,113.510 | 150,000 | 0 | 0.000 | 150,000 | 0.370 | ||
02/10/2024 | 0.400 | 22,443.730 | 0 | 150,000 | 0.075 | ||||
30/09/2024 | 0.270 | 21,133.680 | 0 | 150,000 | 0.075 | ||||
27/09/2024 | 0.227 | 20,632.300 | 1,570,000 | 150,000 | 0.075 | 710,000 | 0.213 | 860,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |