51036 JP#HSI RC2709Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51036 JP#HSI RC2709Y (R BULL)

Nominal

0.410 +0.065 (+18.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.345	21,814.370	43,900,000	6,200,000	3.100	43,900,000	0.375
12/02/2025	0.335	21,857.920	4,130,000	50,100,000	25.050	4,130,000	0.329
11/02/2025	0.290	21,294.860	0	54,230,000	27.115
10/02/2025	0.300	21,521.980	690,000	54,230,000	27.115	690,000	0.299
07/02/2025	0.270	21,133.540	350,000	54,920,000	27.460	60,000	0.267	50,000	0.241
06/02/2025	0.245	20,891.620	1,350,000	54,930,000	27.465	590,000	0.235
05/02/2025	0.217	20,597.090	2,570,000	55,520,000	27.760			1,310,000	0.206
04/02/2025	0.241	20,789.960	17,130,000	54,210,000	27.105	14,190,000	0.240	1,240,000	0.211
03/02/2025	0.184	20,217.260	10,040,000	67,160,000	33.580	410,000	0.159	4,580,000	0.156
28/01/2025	0.188	20,225.110	2,370,000	62,990,000	31.495			90,000	0.185
27/01/2025	0.184	20,197.770	1,560,000	62,900,000	31.450	630,000	0.188	780,000	0.187
24/01/2025	0.173	20,066.190	3,760,000	62,750,000	31.375	2,640,000	0.166	100,000	0.155
23/01/2025	0.139	19,700.560	5,960,000	65,290,000	32.645	1,570,000	0.161	1,510,000	0.153
22/01/2025	0.144	19,778.770	4,390,000	65,350,000	32.675	690,000	0.153	200,000	0.151
21/01/2025	0.179	20,106.550	18,540,000	65,840,000	32.920	9,150,000	0.175	6,660,000	0.175
20/01/2025	0.162	19,925.810	7,660,000	68,330,000	34.165	2,240,000	0.160	10,000	0.151
17/01/2025	0.127	19,584.060	14,180,000	70,560,000	35.280	4,700,000	0.127
16/01/2025	0.122	19,522.890	56,930,000	75,260,000	37.630	5,640,000	0.125	10,360,000	0.115
15/01/2025	0.099	19,286.070	52,470,000	70,540,000	35.270	110,000	0.099
14/01/2025	0.097	19,219.780	154,700,000	70,650,000	35.325	1,080,000	0.072	11,510,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.