51021 UB#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51021 UB#HKEX RC2610D (R BULL)

Nominal

0.218 -0.037 (-14.510%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.255	365.000	2,875,000	2,360,000	2.950	750,000	0.247	2,120,000	0.244
26/02/2025	0.247	361.200	120,000	990,000	1.240	120,000	0.247
25/02/2025	0.214	343.800	100,000	1,110,000	1.390	100,000	0.220
24/02/2025	0.220	345.600	0	1,210,000	1.510
21/02/2025	0.227	350.800	20,000	1,210,000	1.510			20,000	0.207
20/02/2025	0.182	327.600	0	1,190,000	1.490
19/02/2025	0.202	338.600	0	1,190,000	1.490
18/02/2025	0.207	341.400	0	1,190,000	1.490
17/02/2025	0.205	340.800	50,000	1,190,000	1.490	50,000	0.200
14/02/2025	0.201	339.800	50,000	1,240,000	1.550	50,000	0.194
13/02/2025	0.175	325.800	935,000	1,290,000	1.610	650,000	0.195	100,000	0.190
12/02/2025	0.195	335.800	130,000	1,840,000	2.300	130,000	0.179
11/02/2025	0.161	318.000	290,000	1,970,000	2.460	275,000	0.172
10/02/2025	0.167	320.400	130,000	2,245,000	2.810	70,000	0.166	50,000	0.168
07/02/2025	0.156	316.600	160,000	2,265,000	2.830	150,000	0.151
06/02/2025	0.142	309.000	20,000	2,415,000	3.020			20,000	0.142
05/02/2025	0.137	305.800	0	2,395,000	2.990
04/02/2025	0.146	312.000	175,000	2,395,000	2.990	25,000	0.146	150,000	0.137
03/02/2025	0.127	301.600	0	2,270,000	2.840
28/01/2025	0.130	302.000	20,000	2,270,000	2.840			20,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.