51021 UB#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51021 UB#HKEX RC2610D (R BULL)

Nominal

0.236 +0.018 (+8.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.218	344.200	1,470,000	2,180,000	2.730	570,000	0.228	500,000	0.223
12/03/2025	0.225	349.400	1,795,000	2,250,000	2.810	635,000	0.228	660,000	0.231
11/03/2025	0.222	345.100	200,000	2,225,000	2.780			200,000	0.222
10/03/2025	0.225	347.700	100,000	2,025,000	2.530			100,000	0.226
07/03/2025	0.239	354.900	380,000	1,925,000	2.410	180,000	0.238	200,000	0.246
06/03/2025	0.250	360.700	505,000	1,905,000	2.380
05/03/2025	0.214	342.700	745,000	1,905,000	2.380	545,000	0.204
04/03/2025	0.193	332.500	470,000	2,450,000	3.060	240,000	0.193
03/03/2025	0.198	334.900	2,585,000	2,690,000	3.360	750,000	0.202	1,085,000	0.209
28/02/2025	0.218	345.100	1,580,000	2,355,000	2.940	790,000	0.223	785,000	0.235
27/02/2025	0.255	360.100	2,875,000	2,360,000	2.950	750,000	0.247	2,120,000	0.244
26/02/2025	0.247	356.300	120,000	990,000	1.240	120,000	0.247
25/02/2025	0.214	338.900	100,000	1,110,000	1.390	100,000	0.220
24/02/2025	0.220	340.700	0	1,210,000	1.510
21/02/2025	0.227	345.900	20,000	1,210,000	1.510			20,000	0.207
20/02/2025	0.182	322.700	0	1,190,000	1.490
19/02/2025	0.202	333.700	0	1,190,000	1.490
18/02/2025	0.207	336.500	0	1,190,000	1.490
17/02/2025	0.205	335.900	50,000	1,190,000	1.490	50,000	0.200
14/02/2025	0.201	334.900	50,000	1,240,000	1.550	50,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.