51014 UB#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51014 UB#HSI RC2708A (R BULL)

Nominal

0.445 +0.005 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.440	22,620.330	0	0	0.000
13/02/2025	0.365	21,814.370	0	0	0.000
12/02/2025	0.365	21,857.920	0	0	0.000
11/02/2025	0.320	21,294.860	0	0	0.000
10/02/2025	0.335	21,521.980	0	0	0.000
07/02/2025	0.295	21,133.540	50,000	0	0.000	50,000	0.295
06/02/2025	0.270	20,891.620	120,000	50,000	0.030	120,000	0.268
05/02/2025	0.249	20,597.090	0	170,000	0.080
04/02/2025	0.265	20,789.960	350,000	170,000	0.080	150,000	0.263	200,000	0.225
03/02/2025	0.211	20,217.260	0	120,000	0.060
28/01/2025	0.216	20,225.110	0	120,000	0.060
27/01/2025	0.210	20,197.770	0	120,000	0.060
24/01/2025	0.200	20,066.190	80,000	120,000	0.060	30,000	0.203	50,000	0.200
23/01/2025	0.168	19,700.560	0	100,000	0.050
22/01/2025	0.173	19,778.770	260,000	100,000	0.050	230,000	0.180	30,000	0.181
21/01/2025	0.208	20,106.550	60,000	300,000	0.150	60,000	0.207
20/01/2025	0.192	19,925.810	30,000	360,000	0.180	30,000	0.200
17/01/2025	0.156	19,584.060	0	390,000	0.190
16/01/2025	0.150	19,522.890	0	390,000	0.190
15/01/2025	0.128	19,286.070	0	390,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.