Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51000 GJ#HSI RC2410Q (R BULL)
Nominal 
0.250 +0.020 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2024 | 0.230 | 18,207.130 | 0 | 5,000,000 | 3.333 | ||||
| 30/04/2024 | 0.192 | 17,763.030 | 0 | 5,000,000 | 3.333 | ||||
| 29/04/2024 | 0.188 | 17,746.910 | 0 | 5,000,000 | 3.333 | ||||
| 26/04/2024 | 0.182 | 17,651.150 | 1,860,000 | 5,000,000 | 3.333 | 1,280,000 | 0.177 | 580,000 | 0.170 |
| 25/04/2024 | 0.143 | 17,284.540 | 3,140,000 | 5,700,000 | 3.800 | 2,710,000 | 0.137 | ||
| 24/04/2024 | 0.134 | 17,201.270 | 2,060,000 | 8,410,000 | 5.607 | 720,000 | 0.136 | 330,000 | 0.118 |
| 23/04/2024 | 0.104 | 16,828.930 | 960,000 | 8,800,000 | 5.867 | 840,000 | 0.097 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 2,250,000 | 9,640,000 | 6.427 | 1,560,000 | 0.084 | 140,000 | 0.077 |
| 19/04/2024 | 0.052 | 16,224.140 | 12,590,000 | 11,060,000 | 7.373 | 3,150,000 | 0.047 | 5,850,000 | 0.044 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,660,000 | 8,360,000 | 5.573 | 880,000 | 0.071 | ||
| 17/04/2024 | 0.054 | 16,251.840 | 2,380,000 | 9,240,000 | 6.160 | 1,230,000 | 0.053 | ||
| 16/04/2024 | 0.054 | 16,248.970 | 8,380,000 | 8,010,000 | 5.340 | 6,450,000 | 0.059 | ||
| 15/04/2024 | 0.088 | 16,600.460 | 610,000 | 1,560,000 | 1.040 | 10,000 | 0.080 | 570,000 | 0.084 |
| 12/04/2024 | 0.098 | 16,721.690 | 880,000 | 1,000,000 | 0.667 | 880,000 | 0.106 | ||
| 11/04/2024 | 0.134 | 17,095.030 | 140,000 | 120,000 | 0.080 | 70,000 | 0.134 | 70,000 | 0.118 |
| 10/04/2024 | 0.136 | 17,139.170 | 380,000 | 120,000 | 0.080 | 380,000 | 0.129 | ||
| 09/04/2024 | 0.111 | 16,828.070 | 500,000 | 500,000 | 0.333 | 380,000 | 0.118 | 120,000 | 0.111 |
| 08/04/2024 | 0.101 | 16,732.850 | 360,000 | 760,000 | 0.507 | 210,000 | 0.106 | 150,000 | 0.098 |
| 05/04/2024 | 0.100 | 16,723.920 | 520,000 | 820,000 | 0.547 | 160,000 | 0.103 | 310,000 | 0.092 |
| 03/04/2024 | 0.100 | 16,725.100 | 570,000 | 670,000 | 0.447 | 130,000 | 0.099 | 150,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |