Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.142 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.166 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.154 | 18,479.370 | 1,060,000 | 0 | 0.000 | 530,000 | 0.152 | 530,000 | 0.152 |
06/05/2024 | 0.145 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.152 | 18,475.920 | 2,040,000 | 0 | 0.000 | 2,020,000 | 0.146 | 20,000 | 0.155 |
02/05/2024 | 0.176 | 18,207.130 | 0 | 2,000,000 | 1.330 | ||||
30/04/2024 | 0.213 | 17,763.030 | 0 | 2,000,000 | 1.330 | ||||
29/04/2024 | 0.216 | 17,746.910 | 0 | 2,000,000 | 1.330 | ||||
26/04/2024 | 0.222 | 17,651.150 | 0 | 2,000,000 | 1.330 | ||||
25/04/2024 | 0.265 | 17,284.540 | 0 | 2,000,000 | 1.330 | ||||
24/04/2024 | 0.270 | 17,201.270 | 2,000,000 | 2,000,000 | 1.330 | 2,000,000 | 0.275 | ||
23/04/2024 | 0.305 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.335 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.355 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.345 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.350 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.350 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.315 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.300 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.270 | 17,095.030 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |