50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.141 +0.007 (+5.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.134	44.050	0	600,000	0.750
14/02/2025	0.143	45.250	90,000	600,000	0.750			90,000	0.140
13/02/2025	0.131	43.800	30,000	510,000	0.640	30,000	0.131
12/02/2025	0.134	44.300	0	540,000	0.680
11/02/2025	0.126	43.350	0	540,000	0.680
10/02/2025	0.126	43.400	30,000	540,000	0.680			30,000	0.125
07/02/2025	0.118	42.600	30,000	510,000	0.640			30,000	0.118
06/02/2025	0.118	42.550	0	480,000	0.600
05/02/2025	0.118	42.350	0	480,000	0.600
04/02/2025	0.126	43.400	60,000	480,000	0.600	60,000	0.121
03/02/2025	0.113	41.850	0	540,000	0.680
28/01/2025	0.121	42.650	10,000	540,000	0.680	10,000	0.120
27/01/2025	0.122	42.950	0	550,000	0.690
24/01/2025	0.120	42.750	0	550,000	0.690
23/01/2025	0.108	41.200	10,000	550,000	0.690	10,000	0.108
22/01/2025	0.104	41.000	0	560,000	0.700
21/01/2025	0.115	41.950	0	560,000	0.700
20/01/2025	0.108	41.300	0	560,000	0.700
17/01/2025	0.107	41.200	0	560,000	0.700
16/01/2025	0.112	41.800	0	560,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.