Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50976 HS#PINANRC2511D (R BULL)
Nominal 
0.090 +0.009 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.081 | 44.900 | 1,280,000 | 79,815,000 | 99.770 | 50,000 | 0.095 | 75,000 | 0.092 |
| 12/02/2025 | 0.090 | 46.000 | 230,000 | 79,790,000 | 99.740 | 210,000 | 0.088 | ||
| 11/02/2025 | 0.089 | 44.300 | 0 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.089 | 45.000 | 320,000 | 80,000,000 | 100.000 | ||||
| 07/02/2025 | 0.079 | 44.450 | 8,130,000 | 80,000,000 | 100.000 | 8,130,000 | 0.081 | ||
| 06/02/2025 | 0.073 | 44.000 | 60,100,000 | 71,870,000 | 89.840 | 10,000 | 0.068 | 60,090,000 | 0.072 |
| 05/02/2025 | 0.069 | 43.550 | 350,000 | 11,790,000 | 14.740 | 210,000 | 0.070 | ||
| 04/02/2025 | 0.074 | 44.000 | 2,190,000 | 12,000,000 | 15.000 | 985,000 | 0.070 | 1,045,000 | 0.066 |
| 03/02/2025 | 0.063 | 43.050 | 1,585,000 | 11,940,000 | 14.930 | 1,075,000 | 0.058 | 150,000 | 0.053 |
| 28/01/2025 | 0.070 | 43.600 | 235,000 | 12,865,000 | 16.080 | 150,000 | 0.071 | ||
| 27/01/2025 | 0.073 | 44.000 | 2,010,000 | 13,015,000 | 16.270 | 925,000 | 0.073 | ||
| 24/01/2025 | 0.069 | 43.500 | 22,845,000 | 13,940,000 | 17.430 | 12,490,000 | 0.070 | 8,830,000 | 0.070 |
| 23/01/2025 | 0.061 | 42.750 | 15,455,000 | 17,600,000 | 22.000 | 4,665,000 | 0.064 | 10,570,000 | 0.062 |
| 22/01/2025 | 0.053 | 41.950 | 580,000 | 11,695,000 | 14.620 | 220,000 | 0.055 | 160,000 | 0.053 |
| 21/01/2025 | 0.066 | 43.150 | 1,370,000 | 11,755,000 | 14.690 | 735,000 | 0.065 | 15,000 | 0.068 |
| 20/01/2025 | 0.062 | 42.700 | 4,240,000 | 12,475,000 | 15.590 | 2,570,000 | 0.061 | 980,000 | 0.063 |
| 17/01/2025 | 0.050 | 41.700 | 240,000 | 14,065,000 | 17.580 | 60,000 | 0.050 | 50,000 | 0.050 |
| 16/01/2025 | 0.050 | 41.700 | 2,050,000 | 14,075,000 | 17.590 | ||||
| 15/01/2025 | 0.045 | 41.150 | 1,125,000 | 14,075,000 | 17.590 | 155,000 | 0.047 | ||
| 14/01/2025 | 0.050 | 41.400 | 8,250,000 | 13,920,000 | 17.400 | 1,620,000 | 0.047 | 5,850,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |