Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.067 | 117.500 | 40,000 | 275,000 | 0.183 | 40,000 | 0.067 | ||
18/07/2024 | 0.065 | 119.400 | 0 | 315,000 | 0.210 | ||||
17/07/2024 | 0.066 | 119.100 | 0 | 315,000 | 0.210 | ||||
16/07/2024 | 0.067 | 117.500 | 25,000 | 315,000 | 0.210 | 25,000 | 0.067 | ||
15/07/2024 | 0.064 | 119.100 | 0 | 340,000 | 0.227 | ||||
12/07/2024 | 0.061 | 121.800 | 1,100,000 | 340,000 | 0.227 | 500,000 | 0.061 | 600,000 | 0.066 |
11/07/2024 | 0.072 | 116.100 | 0 | 240,000 | 0.160 | ||||
10/07/2024 | 0.073 | 114.900 | 0 | 240,000 | 0.160 | ||||
09/07/2024 | 0.073 | 114.700 | 0 | 240,000 | 0.160 | ||||
08/07/2024 | 0.068 | 117.000 | 0 | 240,000 | 0.160 | ||||
05/07/2024 | 0.064 | 119.100 | 0 | 240,000 | 0.160 | ||||
04/07/2024 | 0.064 | 119.700 | 400,000 | 240,000 | 0.160 | 200,000 | 0.064 | 200,000 | 0.064 |
03/07/2024 | 0.070 | 117.100 | 0 | 240,000 | 0.160 | ||||
02/07/2024 | 0.079 | 112.200 | 0 | 240,000 | 0.160 | ||||
28/06/2024 | 0.079 | 111.100 | 0 | 240,000 | 0.160 | ||||
27/06/2024 | 0.074 | 113.700 | 0 | 240,000 | 0.160 | ||||
26/06/2024 | 0.071 | 117.000 | 200,000 | 240,000 | 0.160 | 100,000 | 0.072 | 100,000 | 0.073 |
25/06/2024 | 0.072 | 116.800 | 0 | 240,000 | 0.160 | ||||
24/06/2024 | 0.073 | 115.400 | 20,000 | 240,000 | 0.160 | 20,000 | 0.076 | ||
21/06/2024 | 0.068 | 116.200 | 0 | 260,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |