Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.104 | 97.750 | 0 | 135,000 | 0.090 | ||||
17/04/2024 | 0.104 | 97.550 | 0 | 135,000 | 0.090 | ||||
16/04/2024 | 0.101 | 98.700 | 0 | 135,000 | 0.090 | ||||
15/04/2024 | 0.095 | 101.600 | 0 | 135,000 | 0.090 | ||||
12/04/2024 | 0.095 | 102.100 | 20,000 | 135,000 | 0.090 | 5,000 | 0.095 | 15,000 | 0.095 |
11/04/2024 | 0.092 | 104.500 | 100,000 | 125,000 | 0.083 | 100,000 | 0.094 | ||
10/04/2024 | 0.094 | 103.800 | 0 | 25,000 | 0.017 | ||||
09/04/2024 | 0.101 | 99.700 | 0 | 25,000 | 0.017 | ||||
08/04/2024 | 0.101 | 99.400 | 0 | 25,000 | 0.017 | ||||
05/04/2024 | 0.101 | 100.400 | 0 | 25,000 | 0.017 | ||||
03/04/2024 | 0.103 | 98.950 | 10,000 | 25,000 | 0.017 | 10,000 | 0.103 | ||
02/04/2024 | 0.098 | 101.400 | 15,000 | 15,000 | 0.010 | 15,000 | 0.098 | ||
28/03/2024 | 0.107 | 96.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.116 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.114 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.114 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.120 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.116 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.120 | 88.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.119 | 89.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |