50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.183 +0.005 (+2.809%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.178	48.400	0	9,985,000	12.481
23/03/2026	0.169	47.200	0	9,985,000	12.481
20/03/2026	0.184	48.840	0	9,985,000	12.481
19/03/2026	0.184	48.880	0	9,985,000	12.481
18/03/2026	0.188	49.280	0	9,985,000	12.481
17/03/2026	0.195	49.960	905,000	9,985,000	12.481	745,000	0.195	160,000	0.196
16/03/2026	0.195	50.000	400,000	10,570,000	13.212			400,000	0.195
13/03/2026	0.188	49.260	0	10,170,000	12.712
12/03/2026	0.189	49.560	0	10,170,000	12.712
11/03/2026	0.189	49.620	0	10,170,000	12.712
10/03/2026	0.189	49.620	45,000	10,170,000	12.712
09/03/2026	0.184	49.300	0	10,170,000	12.712
06/03/2026	0.180	48.800	140,000	10,170,000	12.712
05/03/2026	0.174	48.220	0	10,170,000	12.712
04/03/2026	0.168	47.520	165,000	10,170,000	12.712	155,000	0.169	10,000	0.168
03/03/2026	0.173	48.240	0	10,315,000	12.894
02/03/2026	0.173	48.060	30,000	10,315,000	12.894			30,000	0.174
27/02/2026	0.183	48.840	0	10,285,000	12.856
26/02/2026	0.183	48.960	0	10,285,000	12.856
25/02/2026	0.182	48.760	475,000	10,285,000	12.856	435,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.