Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 185.400 | 0 | |||||||
17/10/2024 | 170.200 | 0 | 4,305,000 | 4.305 | 12,910,000 | 0.100 | 12,465,000 | 0.096 | |
16/10/2024 | 173.200 | 0 | 4,750,000 | 4.750 | 13,350,000 | 0.096 | 16,770,000 | 0.095 | |
15/10/2024 | 170.800 | 0 | 1,330,000 | 1.330 | 100,000 | 0.086 | 455,000 | 0.089 | |
14/10/2024 | 183.600 | 0 | 975,000 | 0.975 | 260,000 | 0.117 | 30,000 | 0.108 | |
10/10/2024 | 193.700 | 0 | 1,205,000 | 1.205 | 590,000 | 0.131 | 240,000 | 0.138 | |
09/10/2024 | 184.400 | 0 | 1,555,000 | 1.555 | 4,235,000 | 0.123 | 4,745,000 | 0.124 | |
08/10/2024 | 180.200 | 0 | 1,045,000 | 1.045 | 1,710,000 | 0.139 | 1,220,000 | 0.133 | |
07/10/2024 | 213.200 | 0 | 1,535,000 | 1.535 | 785,000 | 0.174 | 105,000 | 0.174 | |
04/10/2024 | 213.400 | 0 | 2,215,000 | 2.215 | 6,400,000 | 0.151 | 205,000 | 0.167 | |
03/10/2024 | 205.000 | 0 | 8,410,000 | 8.410 | 4,460,000 | 0.132 | 2,000,000 | 0.141 | |
02/10/2024 | 197.200 | 0 | 10,870,000 | 10.870 | 2,810,000 | 0.145 | 6,490,000 | 0.137 | |
30/09/2024 | 172.000 | 0 | 7,190,000 | 7.190 | 6,250,000 | 0.087 | 12,690,000 | 0.087 | |
27/09/2024 | 164.600 | 0 | 750,000 | 0.750 | 1,695,000 | 0.071 | 2,445,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |