Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/10/2024 | 24.550 | 0 | |||||||
17/10/2024 | 23.100 | 0 | 9,920,000 | 9.920 | 710,000 | 0.086 | 1,960,000 | 0.085 | |
16/10/2024 | 22.700 | 0 | 8,670,000 | 8.670 | 1,760,000 | 0.073 | 2,130,000 | 0.072 | |
15/10/2024 | 23.000 | 0 | 8,300,000 | 8.300 | 740,000 | 0.086 | 970,000 | 0.084 | |
14/10/2024 | 23.600 | 0 | 8,070,000 | 8.070 | 4,010,000 | 0.079 | 2,120,000 | 0.070 | |
10/10/2024 | 23.750 | 0 | 9,960,000 | 9.960 | 3,380,000 | 0.092 | 1,090,000 | 0.094 | |
09/10/2024 | 23.300 | 0 | 12,250,000 | 12.250 | 4,030,000 | 0.085 | 8,000,000 | 0.083 | |
08/10/2024 | 23.700 | 0 | 8,280,000 | 8.280 | 1,370,000 | 0.109 | 470,000 | 0.102 | |
07/10/2024 | 25.850 | 0 | 9,180,000 | 9.180 | 750,000 | 0.119 | 1,150,000 | 0.135 | |
04/10/2024 | 24.550 | 0 | 8,780,000 | 8.780 | 3,840,000 | 0.095 | 1,860,000 | 0.104 | |
03/10/2024 | 24.050 | 0 | 10,760,000 | 10.760 | 5,880,000 | 0.089 | 8,130,000 | 0.091 | |
02/10/2024 | 24.000 | 0 | 8,510,000 | 8.510 | 1,400,000 | 0.091 | 2,470,000 | 0.095 | |
30/09/2024 | 22.500 | 0 | 7,440,000 | 7.440 | 18,040,000 | 0.065 | 5,520,000 | 0.060 | |
27/09/2024 | 21.950 | 0 | 19,960,000 | 19.960 | 4,420,000 | 0.048 | 24,380,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |