50945 SG#XIAMIRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50945 SG#XIAMIRC2506A (R BULL)

Nominal

0.500 +0.050 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.450	41.650	1,000,000	1,210,000	1.210	1,000,000	0.500
12/02/2025	0.495	44.100	0	2,210,000	2.210
11/02/2025	0.470	42.550	0	2,210,000	2.210
10/02/2025	0.485	43.750	0	2,210,000	2.210
07/02/2025	0.460	42.450	100,000	2,210,000	2.210	100,000	0.455
06/02/2025	0.420	40.550	0	2,310,000	2.310
05/02/2025	0.405	39.650	0	2,310,000	2.310
04/02/2025	0.405	39.550	0	2,310,000	2.310
03/02/2025	0.380	37.950	0	2,310,000	2.310
28/01/2025	0.380	38.300	0	2,310,000	2.310
27/01/2025	0.350	37.100	0	2,310,000	2.310
24/01/2025	0.350	36.850	0	2,310,000	2.310
23/01/2025	0.310	34.500	0	2,310,000	2.310
22/01/2025	0.325	35.300	0	2,310,000	2.310
21/01/2025	0.330	35.900	0	2,310,000	2.310
20/01/2025	0.310	34.700	0	2,310,000	2.310
17/01/2025	0.310	34.950	20,000	2,310,000	2.310	20,000	0.310
16/01/2025	0.305	34.350	10,000	2,330,000	2.330	10,000	0.305
15/01/2025	0.290	33.600	0	2,340,000	2.340
14/01/2025	0.290	33.750	0	2,340,000	2.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.