Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50940 SG#HKEX RC2610B (R BULL)
Nominal 
0.213 +0.014 (+7.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.199 | 334.200 | 20,000 | 755,000 | 0.755 | 20,000 | 0.182 | ||
| 06/11/2024 | 0.173 | 322.000 | 45,000 | 735,000 | 0.735 | 10,000 | 0.173 | 35,000 | 0.183 |
| 05/11/2024 | 0.193 | 330.400 | 30,000 | 710,000 | 0.710 | 30,000 | 0.193 | ||
| 04/11/2024 | 0.158 | 314.800 | 0 | 680,000 | 0.680 | ||||
| 01/11/2024 | 0.154 | 311.600 | 0 | 680,000 | 0.680 | ||||
| 31/10/2024 | 0.154 | 310.800 | 0 | 680,000 | 0.680 | ||||
| 30/10/2024 | 0.154 | 309.400 | 0 | 680,000 | 0.680 | ||||
| 29/10/2024 | 0.159 | 313.000 | 475,000 | 680,000 | 0.680 | 395,000 | 0.159 | ||
| 28/10/2024 | 0.161 | 313.400 | 1,395,000 | 1,075,000 | 1.075 | 890,000 | 0.162 | 505,000 | 0.160 |
| 25/10/2024 | 0.160 | 312.800 | 6,955,000 | 1,460,000 | 1.460 | 3,540,000 | 0.162 | 3,345,000 | 0.162 |
| 24/10/2024 | 0.157 | 311.600 | 8,435,000 | 1,655,000 | 1.655 | 3,675,000 | 0.162 | 4,760,000 | 0.161 |
| 23/10/2024 | 0.166 | 314.800 | 11,685,000 | 570,000 | 0.570 | 6,005,000 | 0.165 | 5,280,000 | 0.166 |
| 22/10/2024 | 0.155 | 311.000 | 16,705,000 | 1,295,000 | 1.295 | 8,745,000 | 0.157 | 7,860,000 | 0.157 |
| 21/10/2024 | 0.159 | 311.800 | 13,990,000 | 2,180,000 | 2.180 | 6,085,000 | 0.165 | 7,805,000 | 0.163 |
| 18/10/2024 | 0.168 | 317.000 | 5,120,000 | 460,000 | 0.460 | 2,440,000 | 0.152 | 2,460,000 | 0.149 |
| 17/10/2024 | 0.133 | 300.000 | 2,720,000 | 440,000 | 0.440 | 1,360,000 | 0.146 | 1,360,000 | 0.147 |
| 16/10/2024 | 0.146 | 305.400 | 7,350,000 | 440,000 | 0.440 | 3,475,000 | 0.144 | 3,475,000 | 0.142 |
| 15/10/2024 | 0.148 | 305.800 | 300,000 | 440,000 | 0.440 | 300,000 | 0.163 | ||
| 14/10/2024 | 0.178 | 322.600 | 5,640,000 | 140,000 | 0.140 | 2,875,000 | 0.175 | 1,315,000 | 0.171 |
| 10/10/2024 | 0.202 | 334.200 | 80,000 | 1,700,000 | 1.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |