50940 SG#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50940 SG#HKEX RC2610B (R BULL)

Nominal

0.123 -0.001 (-0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.124	297.200	350,000	3,960,000	3.960	350,000	0.125
24/12/2024	0.132	301.200	0	4,310,000	4.310
23/12/2024	0.128	297.600	650,000	4,310,000	4.310			650,000	0.128
20/12/2024	0.128	296.000	1,900,000	3,660,000	3.660	110,000	0.132	1,790,000	0.129
19/12/2024	0.132	298.800	290,000	1,980,000	1.980			290,000	0.130
18/12/2024	0.134	300.200	0	1,690,000	1.690
17/12/2024	0.134	300.600	210,000	1,690,000	1.690	10,000	0.133	200,000	0.130
16/12/2024	0.128	297.600	460,000	1,500,000	1.500	270,000	0.132	190,000	0.130
13/12/2024	0.140	303.000	1,040,000	1,580,000	1.580	245,000	0.147	495,000	0.145
12/12/2024	0.152	310.600	545,000	1,330,000	1.330			245,000	0.145
11/12/2024	0.146	306.000	300,000	1,085,000	1.085			300,000	0.148
10/12/2024	0.150	308.400	210,000	785,000	0.785	200,000	0.162	10,000	0.151
09/12/2024	0.151	311.600	15,000	975,000	0.975	15,000	0.139
06/12/2024	0.124	294.600	10,000	990,000	0.990	10,000	0.124
05/12/2024	0.115	290.800	0	1,000,000	1.000
04/12/2024	0.120	292.400	5,000	1,000,000	1.000	5,000	0.122
03/12/2024	0.118	293.800	0	1,005,000	1.005
02/12/2024	0.114	291.800	0	1,005,000	1.005
29/11/2024	0.114	289.800	15,000	1,005,000	1.005	15,000	0.117
28/11/2024	0.110	287.600	0	1,020,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.