Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50937 SG#HSI RC2709M (R BULL)
Nominal 
0.405 +0.005 (+1.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.400 | 22,620.330 | 100,000 | 240,000 | 0.120 | 100,000 | 0.395 | ||
| 13/02/2025 | 0.330 | 21,814.370 | 120,000 | 340,000 | 0.170 | 120,000 | 0.366 | ||
| 12/02/2025 | 0.330 | 21,857.920 | 60,000 | 460,000 | 0.230 | 60,000 | 0.325 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 600,000 | 520,000 | 0.260 | 600,000 | 0.305 | ||
| 10/02/2025 | 0.295 | 21,521.980 | 0 | 1,120,000 | 0.560 | ||||
| 07/02/2025 | 0.270 | 21,133.540 | 1,210,000 | 1,120,000 | 0.560 | 1,210,000 | 0.264 | ||
| 06/02/2025 | 0.241 | 20,891.620 | 0 | 2,330,000 | 1.165 | ||||
| 05/02/2025 | 0.215 | 20,597.090 | 3,210,000 | 2,330,000 | 1.165 | 2,700,000 | 0.215 | 510,000 | 0.213 |
| 04/02/2025 | 0.234 | 20,789.960 | 1,710,000 | 4,520,000 | 2.260 | 960,000 | 0.220 | 450,000 | 0.217 |
| 03/02/2025 | 0.178 | 20,217.260 | 2,420,000 | 5,030,000 | 2.515 | 1,050,000 | 0.168 | 1,170,000 | 0.163 |
| 28/01/2025 | 0.183 | 20,225.110 | 530,000 | 4,910,000 | 2.455 | 530,000 | 0.180 | ||
| 27/01/2025 | 0.178 | 20,197.770 | 20,000 | 5,440,000 | 2.720 | 10,000 | 0.183 | 10,000 | 0.185 |
| 24/01/2025 | 0.166 | 20,066.190 | 3,740,000 | 5,440,000 | 2.720 | 2,570,000 | 0.162 | 1,020,000 | 0.167 |
| 23/01/2025 | 0.134 | 19,700.560 | 3,940,000 | 6,990,000 | 3.495 | 1,940,000 | 0.150 | 2,000,000 | 0.143 |
| 22/01/2025 | 0.141 | 19,778.770 | 2,160,000 | 6,930,000 | 3.465 | 410,000 | 0.147 | 1,680,000 | 0.149 |
| 21/01/2025 | 0.175 | 20,106.550 | 9,180,000 | 5,660,000 | 2.830 | 4,970,000 | 0.178 | 3,200,000 | 0.179 |
| 20/01/2025 | 0.157 | 19,925.810 | 3,670,000 | 7,430,000 | 3.715 | 1,750,000 | 0.159 | 950,000 | 0.160 |
| 17/01/2025 | 0.121 | 19,584.060 | 4,870,000 | 8,230,000 | 4.115 | 2,170,000 | 0.122 | 1,160,000 | 0.118 |
| 16/01/2025 | 0.118 | 19,522.890 | 9,950,000 | 9,240,000 | 4.620 | 6,960,000 | 0.122 | 1,460,000 | 0.115 |
| 15/01/2025 | 0.093 | 19,286.070 | 49,110,000 | 14,740,000 | 7.370 | 19,950,000 | 0.090 | 12,850,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |