50936 SG#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50936 SG#HSI RC2709L (R BULL)

Nominal

0.235 -0.014 (-5.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.249	20,953.340	5,600,000	6,610,000	3.305	240,000	0.236	5,360,000	0.232
06/11/2024	0.204	20,538.380	1,840,000	1,490,000	0.745	310,000	0.211	1,530,000	0.228
05/11/2024	0.249	21,006.970	460,000	270,000	0.135	200,000	0.248	200,000	0.240
04/11/2024	0.209	20,567.520	0	270,000	0.135
01/11/2024	0.205	20,506.430	20,000	270,000	0.135	20,000	0.206
31/10/2024	0.193	20,317.330	310,000	290,000	0.145	290,000	0.205	20,000	0.197
30/10/2024	0.189	20,380.640	300,000	560,000	0.280			300,000	0.192
29/10/2024	0.219	20,701.140	0	260,000	0.130
28/10/2024	0.216	20,599.360	0	260,000	0.130
25/10/2024	0.213	20,590.150	200,000	260,000	0.130	100,000	0.212	100,000	0.211
24/10/2024	0.203	20,489.620	10,000	260,000	0.130			10,000	0.204
23/10/2024	0.229	20,760.150	60,000	250,000	0.125	10,000	0.221	50,000	0.240
22/10/2024	0.198	20,498.950	0	210,000	0.105
21/10/2024	0.198	20,478.460	10,000	210,000	0.105			10,000	0.198
18/10/2024	0.226	20,804.110	990,000	200,000	0.100	790,000	0.193	200,000	0.187
17/10/2024	0.157	20,079.100	930,000	790,000	0.395	350,000	0.212	580,000	0.167
16/10/2024	0.188	20,286.850	20,780,000	560,000	0.280	20,300,000	0.194	480,000	0.175
15/10/2024	0.184	20,318.790	210,000	20,380,000	10.190	40,000	0.230	170,000	0.186
14/10/2024	0.260	21,092.870	2,740,000	20,250,000	10.125	2,630,000	0.265	110,000	0.256
10/10/2024	0.275	21,251.980	10,000	22,770,000	11.385	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.