Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.172 | 17,692.450 | 0 | 2,680,000 | 1.790 | ||||
27/08/2024 | 0.189 | 17,874.670 | 0 | 2,680,000 | 1.790 | ||||
26/08/2024 | 0.181 | 17,798.730 | 0 | 2,680,000 | 1.790 | ||||
23/08/2024 | 0.165 | 17,612.100 | 0 | 2,680,000 | 1.790 | ||||
22/08/2024 | 0.166 | 17,641.000 | 0 | 2,680,000 | 1.790 | ||||
21/08/2024 | 0.144 | 17,391.010 | 0 | 2,680,000 | 1.790 | ||||
20/08/2024 | 0.153 | 17,511.080 | 0 | 2,680,000 | 1.790 | ||||
19/08/2024 | 0.160 | 17,569.570 | 0 | 2,680,000 | 1.790 | ||||
16/08/2024 | 0.146 | 17,430.160 | 0 | 2,680,000 | 1.790 | ||||
15/08/2024 | 0.117 | 17,109.140 | 0 | 2,680,000 | 1.790 | ||||
14/08/2024 | 0.117 | 17,113.360 | 200,000 | 2,680,000 | 1.790 | 200,000 | 0.118 | ||
13/08/2024 | 0.122 | 17,174.060 | 0 | 2,880,000 | 1.920 | ||||
12/08/2024 | 0.115 | 17,111.650 | 200,000 | 2,880,000 | 1.920 | 200,000 | 0.114 | ||
09/08/2024 | 0.117 | 17,090.230 | 400,000 | 2,680,000 | 1.790 | 400,000 | 0.123 | ||
08/08/2024 | 0.094 | 16,891.830 | 0 | 3,080,000 | 2.050 | ||||
07/08/2024 | 0.091 | 16,877.860 | 70,000 | 3,080,000 | 2.050 | 20,000 | 0.092 | ||
06/08/2024 | 0.074 | 16,647.340 | 2,680,000 | 3,100,000 | 2.070 | 50,000 | 0.095 | 2,630,000 | 0.074 |
05/08/2024 | 0.076 | 16,698.360 | 26,210,000 | 520,000 | 0.350 | 12,990,000 | 0.061 | 13,200,000 | 0.060 |
02/08/2024 | 0.102 | 16,945.510 | 300,000 | 310,000 | 0.210 | 300,000 | 0.104 | ||
01/08/2024 | 0.142 | 17,304.960 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |