50928 HS#HSI RP2503G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50928 HS#HSI RP2503G (R BEAR)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.305	20,506.430	0	4,110,000	2.740
31/10/2024	0.305	20,317.330	0	4,110,000	2.740
30/10/2024	0.305	20,380.640	0	4,110,000	2.740
29/10/2024	0.290	20,701.140	0	4,110,000	2.740
28/10/2024	0.290	20,599.360	0	4,110,000	2.740
25/10/2024	0.295	20,590.150	0	4,110,000	2.740
24/10/2024	0.295	20,489.620	0	4,110,000	2.740
23/10/2024	0.280	20,760.150	0	4,110,000	2.740
22/10/2024	0.295	20,498.950	0	4,110,000	2.740
21/10/2024	0.295	20,478.460	0	4,110,000	2.740
18/10/2024	0.275	20,804.110	0	4,110,000	2.740
17/10/2024	0.330	20,079.100	80,000	4,110,000	2.740
16/10/2024	0.315	20,286.850	0	4,110,000	2.740
15/10/2024	0.320	20,318.790	400,000	4,110,000	2.740	170,000	0.281
14/10/2024	0.243	21,092.870	70,000	4,280,000	2.850			30,000	0.243
10/10/2024	0.223	21,251.980	1,100,000	4,250,000	2.830	530,000	0.224	110,000	0.218
09/10/2024	0.275	20,637.240	9,280,000	4,670,000	3.110	5,470,000	0.241	60,000	0.245
08/10/2024	0.250	20,926.790	103,120,000	10,080,000	6.720	15,480,000	0.178	40,000	0.228
07/10/2024	0.054	23,099.780	2,337,640,000	25,520,000	17.010	975,650,000	0.054	998,040,000	0.054
04/10/2024	0.089	22,736.870	2,440,000	3,130,000	2.090	710,000	0.112	1,520,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.