Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.213 | 17,417.680 | 10,000 | 20,000 | 0.010 | 10,000 | 0.209 | ||
18/07/2024 | 0.184 | 17,778.410 | 0 | 30,000 | 0.010 | ||||
17/07/2024 | 0.186 | 17,739.410 | 0 | 30,000 | 0.010 | ||||
16/07/2024 | 0.186 | 17,727.980 | 0 | 30,000 | 0.010 | ||||
15/07/2024 | 0.166 | 18,015.940 | 70,000 | 30,000 | 0.010 | 70,000 | 0.163 | ||
12/07/2024 | 0.141 | 18,293.380 | 170,000 | 100,000 | 0.050 | 60,000 | 0.156 | 110,000 | 0.149 |
11/07/2024 | 0.174 | 17,832.330 | 90,000 | 50,000 | 0.030 | 30,000 | 0.173 | 60,000 | 0.177 |
10/07/2024 | 0.203 | 17,471.670 | 0 | 20,000 | 0.010 | ||||
09/07/2024 | 0.200 | 17,523.230 | 0 | 20,000 | 0.010 | ||||
08/07/2024 | 0.198 | 17,524.060 | 0 | 20,000 | 0.010 | ||||
05/07/2024 | 0.180 | 17,799.610 | 0 | 20,000 | 0.010 | ||||
04/07/2024 | 0.164 | 18,028.280 | 0 | 20,000 | 0.010 | ||||
03/07/2024 | 0.172 | 17,978.570 | 0 | 20,000 | 0.010 | ||||
02/07/2024 | 0.189 | 17,769.140 | 0 | 20,000 | 0.010 | ||||
28/06/2024 | 0.193 | 17,718.610 | 0 | 20,000 | 0.010 | ||||
27/06/2024 | 0.193 | 17,716.470 | 0 | 20,000 | 0.010 | ||||
26/06/2024 | 0.167 | 18,089.930 | 0 | 20,000 | 0.010 | ||||
25/06/2024 | 0.169 | 18,072.900 | 400,000 | 20,000 | 0.010 | 200,000 | 0.163 | 200,000 | 0.161 |
24/06/2024 | 0.169 | 18,027.710 | 160,000 | 20,000 | 0.010 | 140,000 | 0.181 | 20,000 | 0.180 |
21/06/2024 | 0.168 | 18,028.520 | 90,000 | 140,000 | 0.070 | 50,000 | 0.168 | 40,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |