50922 HS#HSI RP2504M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50922 HS#HSI RP2504M (R BEAR)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.280	19,159.200	0	20,000	0.010
25/11/2024	0.280	19,150.990	0	20,000	0.010
22/11/2024	0.280	19,229.970	0	20,000	0.010
21/11/2024	0.260	19,601.110	0	20,000	0.010
20/11/2024	0.260	19,705.010	0	20,000	0.010
19/11/2024	0.260	19,663.670	10,000	20,000	0.010	10,000	0.260
18/11/2024	0.265	19,576.610	0	30,000	0.020
15/11/2024	0.265	19,426.340	50,000	30,000	0.020	50,000	0.265
14/11/2024	0.265	19,435.810	60,000	80,000	0.040	60,000	0.263
13/11/2024	0.249	19,823.450	100,000	140,000	0.070			100,000	0.253
12/11/2024	0.248	19,846.880	90,000	40,000	0.020	80,000	0.245	10,000	0.222
11/11/2024	0.220	20,426.930	0	110,000	0.060
08/11/2024	0.201	20,728.190	1,200,000	110,000	0.060	700,000	0.197	500,000	0.183
07/11/2024	0.194	20,953.340	240,000	310,000	0.160	150,000	0.206	90,000	0.195
06/11/2024	0.216	20,538.380	70,000	370,000	0.190			70,000	0.212
05/11/2024	0.192	21,006.970	50,000	300,000	0.150			50,000	0.201
04/11/2024	0.213	20,567.520	120,000	250,000	0.130	20,000	0.214	100,000	0.213
01/11/2024	0.215	20,506.430	10,000	170,000	0.090	10,000	0.215
31/10/2024	0.221	20,317.330	10,000	180,000	0.090	10,000	0.220
30/10/2024	0.221	20,380.640	0	190,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.