Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50914 SG#HSI RC2707K (R BULL)
Nominal 
0.165 -0.008 (-4.624%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.173 | 20,953.340 | 380,000 | 840,000 | 0.210 | 380,000 | 0.163 | ||
| 06/11/2024 | 0.149 | 20,538.380 | 1,140,000 | 1,220,000 | 0.305 | 460,000 | 0.147 | 680,000 | 0.147 |
| 05/11/2024 | 0.173 | 21,006.970 | 590,000 | 1,000,000 | 0.250 | 590,000 | 0.168 | ||
| 04/11/2024 | 0.152 | 20,567.520 | 90,000 | 1,590,000 | 0.398 | 90,000 | 0.149 | ||
| 01/11/2024 | 0.150 | 20,506.430 | 2,620,000 | 1,680,000 | 0.420 | 2,420,000 | 0.145 | 200,000 | 0.150 |
| 31/10/2024 | 0.145 | 20,317.330 | 2,040,000 | 3,900,000 | 0.975 | 40,000 | 0.151 | 2,000,000 | 0.145 |
| 30/10/2024 | 0.143 | 20,380.640 | 470,000 | 1,940,000 | 0.485 | 470,000 | 0.148 | ||
| 29/10/2024 | 0.157 | 20,701.140 | 290,000 | 1,470,000 | 0.368 | 70,000 | 0.165 | 220,000 | 0.159 |
| 28/10/2024 | 0.156 | 20,599.360 | 420,000 | 1,320,000 | 0.330 | 50,000 | 0.152 | 220,000 | 0.153 |
| 25/10/2024 | 0.155 | 20,590.150 | 220,000 | 1,150,000 | 0.288 | 220,000 | 0.160 | ||
| 24/10/2024 | 0.149 | 20,489.620 | 310,000 | 1,370,000 | 0.342 | 10,000 | 0.149 | 300,000 | 0.151 |
| 23/10/2024 | 0.162 | 20,760.150 | 450,000 | 1,080,000 | 0.270 | 370,000 | 0.163 | 80,000 | 0.161 |
| 22/10/2024 | 0.147 | 20,498.950 | 300,000 | 1,370,000 | 0.342 | 100,000 | 0.151 | 200,000 | 0.147 |
| 21/10/2024 | 0.145 | 20,478.460 | 150,000 | 1,270,000 | 0.318 | 100,000 | 0.161 | 40,000 | 0.153 |
| 18/10/2024 | 0.159 | 20,804.110 | 1,360,000 | 1,330,000 | 0.332 | 510,000 | 0.143 | 800,000 | 0.139 |
| 17/10/2024 | 0.127 | 20,079.100 | 360,000 | 1,040,000 | 0.260 | 220,000 | 0.140 | 140,000 | 0.133 |
| 16/10/2024 | 0.142 | 20,286.850 | 290,000 | 1,120,000 | 0.280 | 290,000 | 0.141 | ||
| 15/10/2024 | 0.138 | 20,318.790 | 3,650,000 | 830,000 | 0.208 | 2,030,000 | 0.151 | 1,620,000 | 0.157 |
| 14/10/2024 | 0.179 | 21,092.870 | 1,070,000 | 1,240,000 | 0.310 | 10,000 | 0.180 | 1,060,000 | 0.188 |
| 10/10/2024 | 0.184 | 21,251.980 | 1,850,000 | 190,000 | 0.048 | 1,810,000 | 0.175 | 40,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |