Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.217 | 334.200 | 50,000 | 120,000 | 0.300 | 50,000 | 0.217 | ||
06/11/2024 | 0.191 | 322.000 | 50,000 | 70,000 | 0.180 | 50,000 | 0.191 | ||
05/11/2024 | 0.209 | 330.400 | 100,000 | 120,000 | 0.300 | 100,000 | 0.209 | ||
04/11/2024 | 0.175 | 314.800 | 0 | 20,000 | 0.050 | ||||
01/11/2024 | 0.169 | 311.600 | 0 | 20,000 | 0.050 | ||||
31/10/2024 | 0.169 | 310.800 | 0 | 20,000 | 0.050 | ||||
30/10/2024 | 0.169 | 309.400 | 0 | 20,000 | 0.050 | ||||
29/10/2024 | 0.174 | 313.000 | 100,000 | 20,000 | 0.050 | 100,000 | 0.174 | ||
28/10/2024 | 0.178 | 313.400 | 100,000 | 120,000 | 0.300 | 100,000 | 0.178 | ||
25/10/2024 | 0.174 | 312.800 | 0 | 20,000 | 0.050 | ||||
24/10/2024 | 0.174 | 311.600 | 100,000 | 20,000 | 0.050 | 100,000 | 0.174 | ||
23/10/2024 | 0.181 | 314.800 | 1,600,000 | 120,000 | 0.300 | 1,500,000 | 0.183 | 100,000 | 0.182 |
22/10/2024 | 0.171 | 311.000 | 0 | 1,520,000 | 3.800 | ||||
21/10/2024 | 0.171 | 311.800 | 1,600,000 | 1,520,000 | 3.800 | 100,000 | 0.171 | 1,500,000 | 0.177 |
18/10/2024 | 0.182 | 317.000 | 1,120,000 | 120,000 | 0.300 | 520,000 | 0.181 | 600,000 | 0.179 |
17/10/2024 | 0.146 | 300.000 | 0 | 40,000 | 0.100 | ||||
16/10/2024 | 0.160 | 305.400 | 0 | 40,000 | 0.100 | ||||
15/10/2024 | 0.160 | 305.800 | 0 | 40,000 | 0.100 | ||||
14/10/2024 | 0.192 | 322.600 | 100,000 | 40,000 | 0.100 | 100,000 | 0.192 | ||
10/10/2024 | 0.216 | 334.200 | 100,000 | 140,000 | 0.350 | 100,000 | 0.216 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |