50907 CT#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50907 CT#HKEX RC2610A (R BULL)

Nominal

0.118 -0.002 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.120	285.800	0	20,000	0.050
21/11/2024	0.146	298.400	0	20,000	0.050
20/11/2024	0.150	301.400	0	20,000	0.050
19/11/2024	0.149	300.400	0	20,000	0.050
18/11/2024	0.149	299.600	0	20,000	0.050
15/11/2024	0.149	299.600	0	20,000	0.050
14/11/2024	0.160	304.800	0	20,000	0.050
13/11/2024	0.169	309.200	0	20,000	0.050
12/11/2024	0.174	312.400	0	20,000	0.050
11/11/2024	0.199	326.000	100,000	20,000	0.050	100,000	0.198
08/11/2024	0.228	339.400	0	120,000	0.300
07/11/2024	0.217	334.200	50,000	120,000	0.300			50,000	0.217
06/11/2024	0.191	322.000	50,000	70,000	0.180	50,000	0.191
05/11/2024	0.209	330.400	100,000	120,000	0.300			100,000	0.209
04/11/2024	0.175	314.800	0	20,000	0.050
01/11/2024	0.169	311.600	0	20,000	0.050
31/10/2024	0.169	310.800	0	20,000	0.050
30/10/2024	0.169	309.400	0	20,000	0.050
29/10/2024	0.174	313.000	100,000	20,000	0.050	100,000	0.174
28/10/2024	0.178	313.400	100,000	120,000	0.300			100,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.