Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50905 CT#TENCTRC2504A (R BULL)
Nominal 
0.228 +0.068 (+42.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.160 | 442.000 | 3,820,000 | 7,485,000 | 18.710 | 1,660,000 | 0.190 | 1,155,000 | 0.188 |
| 12/02/2025 | 0.168 | 444.200 | 845,000 | 7,990,000 | 19.980 | 450,000 | 0.168 | 355,000 | 0.144 |
| 11/02/2025 | 0.137 | 427.400 | 3,025,000 | 8,085,000 | 20.210 | 3,000,000 | 0.148 | ||
| 10/02/2025 | 0.157 | 437.000 | 1,020,000 | 11,085,000 | 27.710 | 965,000 | 0.157 | ||
| 07/02/2025 | 0.136 | 428.200 | 1,305,000 | 12,050,000 | 30.130 | 605,000 | 0.134 | 500,000 | 0.133 |
| 06/02/2025 | 0.121 | 420.400 | 2,210,000 | 12,155,000 | 30.390 | 1,215,000 | 0.120 | ||
| 05/02/2025 | 0.117 | 417.800 | 1,410,000 | 13,370,000 | 33.430 | 625,000 | 0.115 | 10,000 | 0.108 |
| 04/02/2025 | 0.123 | 420.800 | 6,515,000 | 13,985,000 | 34.960 | 1,090,000 | 0.102 | 730,000 | 0.113 |
| 03/02/2025 | 0.092 | 404.200 | 6,830,000 | 14,345,000 | 35.860 | 1,075,000 | 0.074 | 320,000 | 0.077 |
| 28/01/2025 | 0.087 | 401.200 | 10,770,000 | 15,100,000 | 37.750 | 5,755,000 | 0.087 | 3,335,000 | 0.084 |
| 27/01/2025 | 0.074 | 395.600 | 7,835,000 | 17,520,000 | 43.800 | 1,630,000 | 0.072 | 3,805,000 | 0.070 |
| 24/01/2025 | 0.065 | 390.600 | 9,615,000 | 15,345,000 | 38.360 | 2,545,000 | 0.062 | 1,680,000 | 0.054 |
| 23/01/2025 | 0.044 | 381.200 | 5,110,000 | 16,210,000 | 40.530 | 505,000 | 0.047 | 560,000 | 0.049 |
| 22/01/2025 | 0.047 | 383.400 | 3,425,000 | 16,155,000 | 40.390 | 100,000 | 0.047 | 1,085,000 | 0.050 |
| 21/01/2025 | 0.059 | 387.400 | 40,180,000 | 15,170,000 | 37.930 | 14,130,000 | 0.061 | 13,020,000 | 0.062 |
| 20/01/2025 | 0.063 | 389.800 | 34,205,000 | 16,280,000 | 40.700 | 12,950,000 | 0.060 | 5,865,000 | 0.061 |
| 17/01/2025 | 0.040 | 379.800 | 10,505,000 | 23,365,000 | 58.410 | 4,220,000 | 0.040 | 100,000 | 0.040 |
| 16/01/2025 | 0.047 | 382.400 | 14,335,000 | 27,485,000 | 68.710 | 810,000 | 0.046 | 1,515,000 | 0.040 |
| 15/01/2025 | 0.040 | 380.000 | 11,760,000 | 26,780,000 | 66.950 | 10,000 | 0.046 | 3,390,000 | 0.037 |
| 14/01/2025 | 0.034 | 375.000 | 16,470,000 | 23,400,000 | 58.500 | 3,045,000 | 0.027 | 5,550,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |