Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.168 | 18,313.860 | 1,520,000 | 5,530,000 | 2.765 | 940,000 | 0.162 | 580,000 | 0.165 |
07/05/2024 | 0.154 | 18,479.370 | 890,000 | 5,890,000 | 2.945 | 200,000 | 0.156 | 690,000 | 0.155 |
06/05/2024 | 0.148 | 18,578.300 | 3,960,000 | 5,400,000 | 2.700 | 3,900,000 | 0.152 | 60,000 | 0.156 |
03/05/2024 | 0.154 | 18,475.920 | 4,160,000 | 9,240,000 | 4.620 | 410,000 | 0.154 | 3,750,000 | 0.152 |
02/05/2024 | 0.180 | 18,207.130 | 4,000,000 | 5,900,000 | 2.950 | 200,000 | 0.186 | 3,800,000 | 0.185 |
30/04/2024 | 0.216 | 17,763.030 | 660,000 | 2,300,000 | 1.150 | 360,000 | 0.219 | 300,000 | 0.218 |
29/04/2024 | 0.219 | 17,746.910 | 1,300,000 | 2,360,000 | 1.180 | 540,000 | 0.220 | 700,000 | 0.214 |
26/04/2024 | 0.224 | 17,651.150 | 2,800,000 | 2,200,000 | 1.100 | 300,000 | 0.224 | 2,500,000 | 0.225 |
25/04/2024 | 0.265 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.275 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.305 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.335 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.355 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.345 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.350 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.345 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.315 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.300 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.270 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.270 | 17,139.170 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |