Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.231 | 17,311.050 | 270,000 | 10,000 | 0.005 | 170,000 | 0.222 | 100,000 | 0.215 |
23/07/2024 | 0.214 | 17,469.360 | 380,000 | 80,000 | 0.040 | 190,000 | 0.207 | 190,000 | 0.204 |
22/07/2024 | 0.200 | 17,635.880 | 120,000 | 80,000 | 0.040 | 60,000 | 0.212 | 60,000 | 0.227 |
19/07/2024 | 0.222 | 17,417.680 | 0 | 80,000 | 0.040 | ||||
18/07/2024 | 0.186 | 17,778.410 | 0 | 80,000 | 0.040 | ||||
17/07/2024 | 0.190 | 17,739.410 | 0 | 80,000 | 0.040 | ||||
16/07/2024 | 0.190 | 17,727.980 | 0 | 80,000 | 0.040 | ||||
15/07/2024 | 0.165 | 18,015.940 | 560,000 | 80,000 | 0.040 | 520,000 | 0.160 | 40,000 | 0.147 |
12/07/2024 | 0.138 | 18,293.380 | 620,000 | 560,000 | 0.280 | 70,000 | 0.143 | 550,000 | 0.149 |
11/07/2024 | 0.176 | 17,832.330 | 0 | 80,000 | 0.040 | ||||
10/07/2024 | 0.211 | 17,471.670 | 40,000 | 80,000 | 0.040 | 40,000 | 0.208 | ||
09/07/2024 | 0.208 | 17,523.230 | 40,000 | 120,000 | 0.060 | 40,000 | 0.213 | ||
08/07/2024 | 0.206 | 17,524.060 | 800,000 | 80,000 | 0.040 | 800,000 | 0.207 | ||
05/07/2024 | 0.182 | 17,799.610 | 100,000 | 880,000 | 0.440 | 100,000 | 0.181 | ||
04/07/2024 | 0.162 | 18,028.280 | 230,000 | 980,000 | 0.490 | 120,000 | 0.157 | 110,000 | 0.163 |
03/07/2024 | 0.172 | 17,978.570 | 30,000 | 990,000 | 0.495 | 30,000 | 0.174 | ||
02/07/2024 | 0.193 | 17,769.140 | 0 | 1,020,000 | 0.510 | ||||
28/06/2024 | 0.195 | 17,718.610 | 80,000 | 1,020,000 | 0.510 | 40,000 | 0.188 | 40,000 | 0.205 |
27/06/2024 | 0.196 | 17,716.470 | 150,000 | 1,020,000 | 0.510 | 110,000 | 0.193 | 40,000 | 0.193 |
26/06/2024 | 0.167 | 18,089.930 | 10,000 | 1,090,000 | 0.545 | 10,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 12:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |