50880 BP#HSI RP2603Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

50880 BP#HSI RP2603Q (R BEAR)

Nominal

0.175 -0.024 (-12.060%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2024	0.199	18,313.860	2,800,000	4,360,000	2.907	2,200,000	0.188	600,000	0.176
07/05/2024	0.184	18,479.370	3,510,000	5,960,000	3.973	1,010,000	0.186	2,500,000	0.183
06/05/2024	0.178	18,578.300	5,570,000	4,470,000	2.980	3,070,000	0.182	2,500,000	0.180
03/05/2024	0.185	18,475.920	4,190,000	5,040,000	3.360	70,000	0.187	4,120,000	0.185
02/05/2024	0.212	18,207.130	550,000	990,000	0.660			550,000	0.215
30/04/2024	0.247	17,763.030	0	440,000	0.293
29/04/2024	0.249	17,746.910	440,000	440,000	0.293			440,000	0.229
26/04/2024	0.260	17,651.150	0	0	0.000
25/04/2024	0.295	17,284.540	0	0	0.000
24/04/2024	0.305	17,201.270	0	0	0.000
23/04/2024	0.335	16,828.930	0	0	0.000
22/04/2024	0.365	16,511.690	0	0	0.000
19/04/2024	0.385	16,224.140	0	0	0.000
18/04/2024	0.375	16,385.870	0	0	0.000
17/04/2024	0.380	16,251.840	0	0	0.000
16/04/2024	0.380	16,248.970	0	0	0.000
15/04/2024	0.355	16,600.460	80,000	0	0.000	80,000	0.353
12/04/2024	0.335	16,721.690	0	80,000	0.053
11/04/2024	0.305	17,095.030	0	80,000	0.053
10/04/2024	0.305	17,139.170	40,000	80,000	0.053			40,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.