Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.290 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.265 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.248 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.235 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.255 | 17,417.680 | 100,000 | 0 | 0.000 | 100,000 | 0.246 | ||
18/07/2024 | 0.221 | 17,778.410 | 100,000 | 100,000 | 0.067 | 100,000 | 0.233 | ||
17/07/2024 | 0.224 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.224 | 17,727.980 | 100,000 | 0 | 0.000 | 100,000 | 0.224 | ||
15/07/2024 | 0.200 | 18,015.940 | 100,000 | 100,000 | 0.067 | 100,000 | 0.193 | ||
12/07/2024 | 0.175 | 18,293.380 | 100,000 | 200,000 | 0.133 | 100,000 | 0.183 | ||
11/07/2024 | 0.214 | 17,832.330 | 100,000 | 100,000 | 0.067 | 100,000 | 0.219 | ||
10/07/2024 | 0.248 | 17,471.670 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.228 |
09/07/2024 | 0.244 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.240 | 17,524.060 | 10,000 | 0 | 0.000 | 10,000 | 0.234 | ||
05/07/2024 | 0.219 | 17,799.610 | 0 | 10,000 | 0.007 | ||||
04/07/2024 | 0.201 | 18,028.280 | 0 | 10,000 | 0.007 | ||||
03/07/2024 | 0.209 | 17,978.570 | 6,000,000 | 10,000 | 0.007 | 3,000,000 | 0.218 | 3,000,000 | 0.218 |
02/07/2024 | 0.230 | 17,769.140 | 0 | 10,000 | 0.007 | ||||
28/06/2024 | 0.234 | 17,718.610 | 0 | 10,000 | 0.007 | ||||
27/06/2024 | 0.234 | 17,716.470 | 100,000 | 10,000 | 0.007 | 100,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |