Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.310 | 16,511.690 | 0 | 70,000 | 0.023 | ||||
19/04/2024 | 0.335 | 16,224.140 | 30,000 | 70,000 | 0.023 | 30,000 | 0.335 | ||
18/04/2024 | 0.315 | 16,385.870 | 0 | 100,000 | 0.033 | ||||
17/04/2024 | 0.330 | 16,251.840 | 60,000 | 100,000 | 0.033 | 60,000 | 0.330 | ||
16/04/2024 | 0.325 | 16,248.970 | 0 | 160,000 | 0.053 | ||||
15/04/2024 | 0.295 | 16,600.460 | 120,000 | 160,000 | 0.053 | 120,000 | 0.295 | ||
12/04/2024 | 0.280 | 16,721.690 | 230,000 | 280,000 | 0.093 | 230,000 | 0.276 | ||
11/04/2024 | 0.245 | 17,095.030 | 0 | 510,000 | 0.170 | ||||
10/04/2024 | 0.245 | 17,139.170 | 100,000 | 510,000 | 0.170 | 100,000 | 0.245 | ||
09/04/2024 | 0.275 | 16,828.070 | 0 | 410,000 | 0.137 | ||||
08/04/2024 | 0.275 | 16,732.850 | 250,000 | 410,000 | 0.137 | 250,000 | 0.277 | ||
05/04/2024 | 0.285 | 16,723.920 | 150,000 | 160,000 | 0.053 | 150,000 | 0.300 | ||
03/04/2024 | 0.275 | 16,725.100 | 150,000 | 310,000 | 0.103 | 150,000 | 0.270 | ||
02/04/2024 | 0.255 | 16,931.520 | 30,000 | 160,000 | 0.053 | 30,000 | 0.255 | ||
28/03/2024 | 0.295 | 16,541.420 | 0 | 130,000 | 0.043 | ||||
27/03/2024 | 0.310 | 16,392.840 | 100,000 | 130,000 | 0.043 | 100,000 | 0.310 | ||
26/03/2024 | 0.285 | 16,618.320 | 100,000 | 230,000 | 0.077 | 100,000 | 0.280 | ||
25/03/2024 | 0.300 | 16,473.640 | 0 | 130,000 | 0.043 | ||||
22/03/2024 | 0.300 | 16,499.470 | 340,000 | 130,000 | 0.043 | 340,000 | 0.301 | ||
21/03/2024 | 0.265 | 16,863.100 | 0 | 470,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |