50871 BI#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50871 BI#HSI RC2709E (R BULL)

Nominal

0.430 +0.030 (+7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/05/2025	0.400	22,867.740	0	0	0.000
08/05/2025	0.395	22,775.920	0	0	0.000
07/05/2025	0.395	22,691.880	0	0	0.000
06/05/2025	0.395	22,662.710	0	0	0.000
02/05/2025	0.375	22,504.680	0	0	0.000
30/04/2025	0.340	22,119.410	0	0	0.000
29/04/2025	0.330	22,008.110	0	0	0.000
28/04/2025	0.330	21,971.960	0	0	0.000
25/04/2025	0.325	21,980.740	0	0	0.000
24/04/2025	0.325	21,909.760	0	0	0.000
23/04/2025	0.330	22,072.620	0	0	0.000
22/04/2025	0.285	21,562.320	0	0	0.000
17/04/2025	0.265	21,395.140	0	0	0.000
16/04/2025	0.239	21,056.980	0	0	0.000
15/04/2025	0.280	21,466.270	0	0	0.000
14/04/2025	0.270	21,417.400	0	0	0.000
11/04/2025	0.234	20,914.690	280,000	0	0.000	140,000	0.211	140,000	0.205
10/04/2025	0.204	20,681.780	1,120,000	0	0.000	560,000	0.220	560,000	0.227
09/04/2025	0.172	20,264.490	1,110,000	0	0.000	580,000	0.134	530,000	0.125
08/04/2025	0.140	20,127.680	1,080,000	50,000	0.050	540,000	0.149	540,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.