50871 BI#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50871 BI#HSI RC2709E (R BULL)

Nominal

0.110 +0.044 (+66.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.066	19,159.200	920,000	940,000	0.940	120,000	0.068	800,000	0.067
25/11/2024	0.067	19,150.990	4,040,000	260,000	0.260	2,850,000	0.074	1,170,000	0.081
22/11/2024	0.072	19,229.970	2,120,000	1,940,000	1.940	110,000	0.095	2,010,000	0.074
21/11/2024	0.112	19,601.110	0	40,000	0.040
20/11/2024	0.117	19,705.010	0	40,000	0.040
19/11/2024	0.113	19,663.670	0	40,000	0.040
18/11/2024	0.107	19,576.610	3,140,000	40,000	0.040	2,070,000	0.108	1,020,000	0.108
15/11/2024	0.094	19,426.340	1,060,000	1,090,000	1.090			1,060,000	0.103
14/11/2024	0.092	19,435.810	2,410,000	30,000	0.030	1,190,000	0.109	1,220,000	0.115
13/11/2024		19,823.450	0	0	0.000
12/11/2024		19,846.880	0	0	0.000
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000
31/10/2024		20,317.330	0	0	0.000
30/10/2024		20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.