Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.305 | 16,541.420 | 200,000 | ||||||
27/03/2024 | 0.325 | 16,392.840 | 0 | 60,000 | 0.020 | ||||
26/03/2024 | 0.305 | 16,618.320 | 0 | 60,000 | 0.020 | ||||
25/03/2024 | 0.315 | 16,473.640 | 0 | 60,000 | 0.020 | ||||
22/03/2024 | 0.315 | 16,499.470 | 1,100,000 | 60,000 | 0.020 | 1,100,000 | 0.320 | ||
21/03/2024 | 0.280 | 16,863.100 | 900,000 | 1,160,000 | 0.387 | 900,000 | 0.280 | ||
20/03/2024 | 0.310 | 16,543.070 | 0 | 260,000 | 0.087 | ||||
19/03/2024 | 0.310 | 16,529.480 | 2,020,000 | 260,000 | 0.087 | 2,020,000 | 0.310 | ||
18/03/2024 | 0.290 | 16,737.120 | 0 | 2,280,000 | 0.760 | ||||
15/03/2024 | 0.295 | 16,720.890 | 840,000 | 2,280,000 | 0.760 | 840,000 | 0.298 | ||
14/03/2024 | 0.275 | 16,961.660 | 70,000 | 3,120,000 | 1.040 | 10,000 | 0.250 | 60,000 | 0.258 |
13/03/2024 | 0.255 | 17,082.110 | 100,000 | 3,070,000 | 1.023 | 100,000 | 0.255 | ||
12/03/2024 | 0.260 | 17,093.500 | 2,830,000 | 3,170,000 | 1.057 | 2,830,000 | 0.273 | ||
11/03/2024 | 0.315 | 16,587.570 | 0 | 340,000 | 0.113 | ||||
08/03/2024 | 0.325 | 16,353.390 | 170,000 | 340,000 | 0.113 | 170,000 | 0.325 | ||
07/03/2024 | 0.345 | 16,229.780 | 100,000 | 170,000 | 0.057 | 100,000 | 0.345 | ||
06/03/2024 | 0.325 | 16,438.090 | 100,000 | 270,000 | 0.090 | 100,000 | 0.325 | ||
05/03/2024 | 0.350 | 16,162.640 | 1,010,000 | 170,000 | 0.057 | 1,010,000 | 0.350 | ||
04/03/2024 | 0.315 | 16,595.970 | 0 | 1,180,000 | 0.393 | ||||
01/03/2024 | 0.315 | 16,589.440 | 0 | 1,180,000 | 0.393 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |