50867 HS#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50867 HS#HSI RC2709J (R BULL)

Nominal

0.118 +0.045 (+61.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.073	19,159.200	35,380,000	27,770,000	13.890	1,510,000	0.073	4,290,000	0.076
25/11/2024	0.075	19,150.990	37,600,000	24,990,000	12.500	6,020,000	0.071	3,100,000	0.078
22/11/2024	0.080	19,229.970	19,280,000	27,910,000	13.960	290,000	0.089	90,000	0.119
21/11/2024	0.119	19,601.110	11,370,000	28,110,000	14.060	1,310,000	0.123	300,000	0.119
20/11/2024	0.126	19,705.010	22,330,000	29,120,000	14.560
19/11/2024	0.121	19,663.670	23,040,000	29,120,000	14.560			4,080,000	0.122
18/11/2024	0.115	19,576.610	52,000,000	25,040,000	12.520	1,800,000	0.129
15/11/2024	0.101	19,426.340	79,750,000	26,840,000	13.420	1,700,000	0.093
14/11/2024	0.100	19,435.810	68,800,000	28,540,000	14.270			3,320,000	0.133
13/11/2024	0.140	19,823.450	77,380,000	25,220,000	12.610	3,110,000	0.126	14,580,000	0.124
12/11/2024	0.142	19,846.880	25,580,000	13,750,000	6.880	6,790,000	0.167	14,330,000	0.165
11/11/2024	0.196	20,426.930	21,520,000	6,210,000	3.110	6,810,000	0.200	13,020,000	0.195
08/11/2024	0.234	20,728.190	0	0	0.000
07/11/2024	0.246	20,953.340	0	0	0.000
06/11/2024	0.204	20,538.380	0	0	0.000
05/11/2024	0.248	21,006.970	0	0	0.000
04/11/2024	0.205	20,567.520	0	0	0.000
01/11/2024	0.202	20,506.430	0	0	0.000
31/10/2024	0.195	20,317.330	0	0	0.000
30/10/2024	0.195	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.