50862 HS#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50862 HS#HSI RC2709F (R BULL)

Nominal

0.091 +0.046 (+102.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.045	19,159.200	50,360,000	12,950,000	6.480	9,610,000	0.049	6,560,000	0.047
25/11/2024	0.046	19,150.990	166,730,000	16,000,000	8.000	46,570,000	0.049	42,990,000	0.048
22/11/2024	0.051	19,229.970	329,720,000	19,580,000	9.790	113,810,000	0.060	121,340,000	0.061
21/11/2024	0.092	19,601.110	38,190,000	12,050,000	6.030	9,210,000	0.094	7,510,000	0.093
20/11/2024	0.098	19,705.010	26,850,000	13,750,000	6.880	3,670,000	0.095	1,350,000	0.091
19/11/2024	0.093	19,663.670	64,830,000	16,070,000	8.040	11,140,000	0.090	10,660,000	0.091
18/11/2024	0.086	19,576.610	146,300,000	16,550,000	8.280	15,520,000	0.094	11,620,000	0.091
15/11/2024	0.073	19,426.340	159,460,000	20,450,000	10.230	15,040,000	0.079	13,010,000	0.079
14/11/2024	0.071	19,435.810	192,060,000	22,480,000	11.240	36,210,000	0.080	51,210,000	0.079
13/11/2024	0.112	19,823.450	512,160,000	7,480,000	3.740	188,330,000	0.099	194,630,000	0.099
12/11/2024	0.113	19,846.880	590,000	1,180,000	0.590	30,000	0.114	460,000	0.123
11/11/2024	0.167	20,426.930	200,000	750,000	0.380			100,000	0.158
08/11/2024	0.207	20,728.190	0	650,000	0.330
07/11/2024	0.219	20,953.340	0	650,000	0.330
06/11/2024	0.176	20,538.380	0	650,000	0.330
05/11/2024	0.221	21,006.970	0	650,000	0.330
04/11/2024	0.178	20,567.520	0	650,000	0.330
01/11/2024	0.174	20,506.430	0	650,000	0.330
31/10/2024	0.166	20,317.330	0	650,000	0.330
30/10/2024	0.167	20,380.640	0	650,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.