50843 MS#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50843 MS#HKEX RC2610B (R BULL)

Nominal

0.189 +0.028 (+17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.161	325.800	10,000	725,000	1.208	5,000	0.161	5,000	0.167
12/02/2025	0.183	335.800	635,000	725,000	1.208	635,000	0.170
11/02/2025	0.148	318.000	0	1,360,000	2.267
10/02/2025	0.153	320.400	585,000	1,360,000	2.267	150,000	0.150	430,000	0.151
07/02/2025	0.144	316.600	40,000	1,080,000	1.800	40,000	0.133
06/02/2025	0.128	309.000	205,000	1,120,000	1.867			205,000	0.125
05/02/2025	0.125	305.800	0	915,000	1.525
04/02/2025	0.134	312.000	5,000	915,000	1.525	5,000	0.130
03/02/2025	0.115	301.600	0	920,000	1.533
28/01/2025	0.118	302.000	0	920,000	1.533
27/01/2025	0.117	302.600	205,000	920,000	1.533	5,000	0.116	200,000	0.121
24/01/2025	0.114	300.600	10,000	725,000	1.208	10,000	0.111
23/01/2025	0.102	293.400	100,000	735,000	1.225	100,000	0.102
22/01/2025	0.099	292.600	0	835,000	1.392
21/01/2025	0.103	294.000	10,000	835,000	1.392			10,000	0.103
20/01/2025	0.104	293.600	150,000	825,000	1.375	150,000	0.105
17/01/2025	0.088	287.600	0	975,000	1.625
16/01/2025	0.088	286.800	0	975,000	1.625
15/01/2025	0.079	282.400	0	975,000	1.625
14/01/2025	0.078	281.600	0	975,000	1.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.