50843 MS#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50843 MS#HKEX RC2610B (R BULL)

Nominal

0.229 +0.018 (+8.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.211	344.200	5,000	400,000	0.667	5,000	0.217
12/03/2025	0.218	349.400	5,000	405,000	0.675			5,000	0.214
11/03/2025	0.215	345.100	0	400,000	0.667
10/03/2025	0.218	347.700	100,000	400,000	0.667	100,000	0.225
07/03/2025	0.232	354.900	5,000	500,000	0.833			5,000	0.241
06/03/2025	0.241	360.700	250,000	495,000	0.825	250,000	0.232
05/03/2025	0.205	342.700	0	745,000	1.242
04/03/2025	0.186	332.500	10,000	745,000	1.242	5,000	0.184	5,000	0.185
03/03/2025	0.193	334.900	245,000	745,000	1.242			245,000	0.202
28/02/2025	0.211	345.100	5,000	500,000	0.833			5,000	0.211
27/02/2025	0.243	360.100	820,000	495,000	0.825	410,000	0.243	410,000	0.239
26/02/2025	0.235	356.300	75,000	495,000	0.825	75,000	0.237
25/02/2025	0.201	338.900	0	570,000	0.950
24/02/2025	0.206	340.700	5,000	570,000	0.950			5,000	0.210
21/02/2025	0.214	345.900	0	565,000	0.942
20/02/2025	0.169	322.700	0	565,000	0.942
19/02/2025	0.188	333.700	0	565,000	0.942
18/02/2025	0.194	336.500	0	565,000	0.942
17/02/2025	0.193	335.900	160,000	565,000	0.942	160,000	0.197
14/02/2025	0.189	334.900	0	725,000	1.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.